Hdac Historical Data

HDAC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0246
+0.95%
$ 282.62 million $ 198,282
Aug 14, 2020 $ 0.0244
-1.35%
$ 279.91 million $ 421,077
Aug 13, 2020 $ 0.0247
+2.36%
$ 283.83 million $ 440,388
Aug 12, 2020 $ 0.0241
-0.32%
$ 277.35 million $ 361,826
Aug 11, 2020 $ 0.0242
-2.97%
$ 278.27 million $ 295,647
Aug 10, 2020 $ 0.0249
+1.09%
$ 286.68 million $ 406,135
Aug 9, 2020 $ 0.0247
+0.03%
$ 283.43 million $ 155,112
Aug 8, 2020 $ 0.0246
+0.35%
$ 282.81 million $ 114,708
Aug 7, 2020 $ 0.0245
+0.10%
$ 281.78 million $ 156,480
Aug 6, 2020 $ 0.0245
-0.98%
$ 281.54 million $ 243,770
Aug 5, 2020 $ 0.0247
+0.28%
$ 284.3 million $ 144,339
Aug 4, 2020 $ 0.0247
-1.23%
$ 283.48 million $ 153,964
Aug 3, 2020 $ 0.025
+0.77%
$ 287.21 million $ 356,773
Aug 2, 2020 $ 0.0248
-1.72%
$ 284.91 million $ 393,328
Aug 1, 2020 $ 0.0252
+0.65%
$ 289.91 million $ 201,074
Jul 31, 2020 $ 0.0251
-0.89%
$ 288 million $ 172,107
Jul 30, 2020 $ 0.0253
-0.20%
$ 290.68 million $ 196,612
Jul 29, 2020 $ 0.0253
-0.91%
$ 291.21 million $ 246,436
Jul 28, 2020 $ 0.0256
-0.28%
$ 293.8 million $ 330,780
Jul 27, 2020 $ 0.0256
+0.04%
$ 294.41 million $ 508,896
Jul 26, 2020 $ 0.0256
-0.40%
$ 294.26 million $ 301,466
Jul 25, 2020 $ 0.0257
-1.46%
$ 295.29 million $ 264,228
Jul 24, 2020 $ 0.0261
-0.02%
$ 299.44 million $ 440,529
Jul 23, 2020 $ 0.026
+0.99%
$ 299.36 million $ 292,652
Jul 22, 2020 $ 0.0258
-1.11%
$ 296.46 million $ 185,736
Jul 21, 2020 $ 0.0261
+0.06%
$ 299.74 million $ 261,161
Jul 20, 2020 $ 0.0261
-1.17%
$ 299.58 million $ 229,605
Jul 19, 2020 $ 0.0264
-1.80%
$ 303.17 million $ 223,404
Jul 18, 2020 $ 0.0269
+0.63%
$ 308.73 million $ 169,320
Jul 17, 2020 $ 0.0267
+0.07%
$ 306.8 million $ 261,018
Jul 16, 2020 $ 0.0267
-1.08%
$ 306.65 million $ 454,990
Jul 15, 2020 $ 0.027
+4.34%
$ 310.05 million $ 664,108
Jul 14, 2020 $ 0.0259
-1.19%
$ 297.21 million $ 379,394
Jul 13, 2020 $ 0.0262
+1.09%
$ 300.89 million $ 470,620
Jul 12, 2020 $ 0.0259
+0.43%
$ 297.54 million $ 197,438
Jul 11, 2020 $ 0.0258
-0.17%
$ 296.23 million $ 209,025
Jul 10, 2020 $ 0.0258
+1.32%
$ 296.72 million $ 361,963
Jul 9, 2020 $ 0.0255
-3.75%
$ 292.83 million $ 475,430
Jul 8, 2020 $ 0.0265
+4.40%
$ 304.24 million $ 2.42 million
Jul 7, 2020 $ 0.0253
+1.25%
$ 291.32 million $ 138,644
Jul 6, 2020 $ 0.025
+0.74%
$ 287.71 million $ 225,543
Jul 5, 2020 $ 0.0249
-1.39%
$ 285.58 million $ 91,710
Jul 4, 2020 $ 0.0252
+0.48%
$ 289.52 million $ 223,424
Jul 3, 2020 $ 0.0251
+1.26%
$ 288.1 million $ 158,889
Jul 2, 2020 $ 0.0248
+0.79%
$ 284.53 million $ 201,511
Jul 1, 2020 $ 0.0246
-0.64%
$ 282.21 million $ 182,445
Jun 30, 2020 $ 0.0247
-0.84%
$ 284.17 million $ 259,326
Jun 29, 2020 $ 0.0249
-0.06%
$ 286.61 million $ 159,936
Jun 28, 2020 $ 0.0249
+2.56%
$ 286.66 million $ 130,225
Jun 27, 2020 $ 0.0243
-2.51%
$ 279.49 million $ 164,139