Coinranking
Hdac Historical Data
HDAC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2020 | $0.0249 | +0.66% | ||
| Jun 25, 2020 | $0.0248 | +0.24% | ||
| Jun 24, 2020 | $0.0247 | +0.18% | ||
| Jun 23, 2020 | $0.0247 | -1.95% | ||
| Jun 22, 2020 | $0.0252 | +0.69% | ||
| Jun 21, 2020 | $0.025 | +3.09% | ||
| Jun 20, 2020 | $0.0242 | -0.38% | ||
| Jun 19, 2020 | $0.0243 | -0.97% | ||
| Jun 18, 2020 | $0.0246 | -2.76% | ||
| Jun 17, 2020 | $0.0253 | -0.81% | ||
| Jun 16, 2020 | $0.0255 | +1.43% | ||
| Jun 15, 2020 | $0.0251 | -0.33% | ||
| Jun 14, 2020 | $0.0252 | -5.35% | ||
| Jun 13, 2020 | $0.0266 | -0.61% | ||
| Jun 12, 2020 | $0.0268 | +2.89% | ||
| Jun 11, 2020 | $0.026 | -5.90% | ||
| Jun 10, 2020 | $0.0277 | +1.57% | ||
| Jun 9, 2020 | $0.0272 | -2.16% | ||
| Jun 8, 2020 | $0.0278 | +0.06% | ||
| Jun 7, 2020 | $0.0278 | -0.29% | ||
| Jun 6, 2020 | $0.0279 | -0.51% | ||
| Jun 5, 2020 | $0.028 | -1.67% | ||
| Jun 4, 2020 | $0.0285 | +1.52% | ||
| Jun 3, 2020 | $0.0281 | +2.30% | ||
| Jun 2, 2020 | $0.0275 | -2.91% | ||
| Jun 1, 2020 | $0.0283 | +2.72% | ||
| May 31, 2020 | $0.0276 | -4.35% | ||
| May 30, 2020 | $0.0288 | -0.41% | ||
| May 29, 2020 | $0.0289 | +4.53% | ||
| May 28, 2020 | $0.0277 | +2.44% | ||
| May 27, 2020 | $0.027 | +2.88% | ||
| May 26, 2020 | $0.0262 | +4.89% | ||
| May 25, 2020 | $0.025 | -2.38% | ||
| May 24, 2020 | $0.0256 | +1.78% | ||
| May 23, 2020 | $0.0252 | +0.19% | ||
| May 22, 2020 | $0.0251 | +0.53% | ||
| May 21, 2020 | $0.025 | -3.09% | ||
| May 20, 2020 | $0.0258 | +0.40% | ||
| May 19, 2020 | $0.0257 | +1.82% | ||
| May 18, 2020 | $0.0253 | -0.97% | ||
| May 17, 2020 | $0.0255 | +0.88% | ||
| May 16, 2020 | $0.0253 | +0.90% | ||
| May 15, 2020 | $0.025 | -0.66% | ||
| May 14, 2020 | $0.0252 | +2.70% | ||
| May 13, 2020 | $0.0245 | +0.17% | ||
| May 12, 2020 | $0.0245 | +1.24% | ||
| May 11, 2020 | $0.0242 | +2.16% | ||
| May 10, 2020 | $0.0237 | -1.45% | ||
| May 9, 2020 | $0.024 | -0.64% | ||
| May 8, 2020 | $0.0242 | -1.17% | ||