Hdac Historical Data

HDAC Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0245
+2.23%
$ 281.46 million $ 510,796
May 6, 2020 $ 0.024
-0.35%
$ 275.37 million $ 7.8 million
May 5, 2020 $ 0.024
+0.33%
$ 276.12 million $ 119,094
May 4, 2020 $ 0.0239
+0.53%
$ 275.21 million $ 66,140
May 3, 2020 $ 0.0238
-2.93%
$ 273.75 million $ 77,450
May 2, 2020 $ 0.0245
+0.56%
$ 282.06 million $ 86,392
May 1, 2020 $ 0.0244
+1.15%
$ 280.5 million $ 109,323
Apr 30, 2020 $ 0.0241
-0.94%
$ 277.15 million $ 183,567
Apr 29, 2020 $ 0.0243
+0.46%
$ 279.8 million $ 215,885
Apr 28, 2020 $ 0.0242
+0.86%
$ 278.52 million $ 2.17 million
Apr 27, 2020 $ 0.024
+1.11%
$ 276.15 million $ 5.2 million
Apr 26, 2020 $ 0.0238
+1.00%
$ 273.05 million $ 125,518
Apr 25, 2020 $ 0.0235
-1.28%
$ 270.31 million $ 88,398
Apr 24, 2020 $ 0.0238
+0.22%
$ 273.81 million $ 81,036
Apr 23, 2020 $ 0.0238
+1.03%
$ 273.17 million $ 183,329
Apr 22, 2020 $ 0.0235
+1.41%
$ 270.35 million $ 108,058
Apr 21, 2020 $ 0.0232
-0.01%
$ 266.58 million $ 6.67 million
Apr 20, 2020 $ 0.0232
-4.05%
$ 266.64 million $ 133,252
Apr 19, 2020 $ 0.0242
-0.51%
$ 277.93 million $ 62,765
Apr 18, 2020 $ 0.0243
+1.10%
$ 279.34 million $ 93,040
Apr 17, 2020 $ 0.024
+0.13%
$ 276.31 million $ 109,021
Apr 16, 2020 $ 0.024
+1.94%
$ 275.89 million $ 123,385
Apr 15, 2020 $ 0.0236
-0.81%
$ 270.66 million $ 45,886
Apr 14, 2020 $ 0.0237
-3.62%
$ 272.82 million $ 52,918
Apr 13, 2020 $ 0.0246
+3.91%
$ 283.02 million $ 112,458
Apr 12, 2020 $ 0.0237
+1.37%
$ 272.72 million $ 75,877
Apr 11, 2020 $ 0.0234
-1.18%
$ 268.99 million $ 34,588
Apr 10, 2020 $ 0.0237
-4.79%
$ 272.13 million $ 115,642
Apr 9, 2020 $ 0.0249
+1.49%
$ 285.84 million $ 106,060
Apr 8, 2020 $ 0.0245
-0.67%
$ 281.65 million $ 137,094
Apr 7, 2020 $ 0.0247
+0.14%
$ 283.55 million $ 141,924
Apr 6, 2020 $ 0.0246
-5.42%
$ 282.87 million $ 93,454
Apr 5, 2020 $ 0.026
+0.31%
$ 299.19 million $ 51,644
Apr 4, 2020 $ 0.026
+5.77%
$ 298.28 million $ 85,829
Apr 3, 2020 $ 0.0245
-0.95%
$ 282.04 million $ 102,948
Apr 2, 2020 $ 0.0248
+2.64%
$ 284.86 million $ 171,048
Apr 1, 2020 $ 0.0242
-1.20%
$ 277.59 million $ 103,701
Mar 31, 2020 $ 0.0245
-3.00%
$ 281.07 million $ 6.84 million
Mar 30, 2020 $ 0.0252
+6.59%
$ 289.98 million $ 10.81 million
Mar 29, 2020 $ 0.0237
+0.04%
$ 272.24 million $ 62,322
Mar 28, 2020 $ 0.0237
-4.07%
$ 272.11 million $ 228,663
Mar 27, 2020 $ 0.0247
-0.73%
$ 283.6 million $ 109,223
Mar 26, 2020 $ 0.0249
+2.12%
$ 285.7 million $ 355,150
Mar 25, 2020 $ 0.0243
+0.73%
$ 279.82 million $ 191,176
Mar 24, 2020 $ 0.0242
+3.63%
$ 277.75 million $ 3.9 million
Mar 23, 2020 $ 0.0233
+9.34%
$ 268.07 million $ 9.33 million
Mar 22, 2020 $ 0.0213
-2.28%
$ 245.2 million $ 73,855
Mar 21, 2020 $ 0.0218
-0.94%
$ 250.72 million $ 131,358
Mar 20, 2020 $ 0.022
-5.27%
$ 253 million $ 308,125
Mar 19, 2020 $ 0.0232
+9.71%
$ 267.05 million $ 483,559