Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hdac Historical Data

HDAC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2020 $0.0212
+2.70%
$243.43 million $340,480
Mar 17, 2020 $0.0207
+6.16%
$237.72 million $3.05 million
Mar 16, 2020 $0.0195
-6.68%
$223.59 million $3.13 million
Mar 15, 2020 $0.0209
+0.57%
$239.73 million $95,361
Mar 14, 2020 $0.0208
-7.01%
$238.57 million $141,278
Mar 13, 2020 $0.0222
+10.31%
$255.45 million $34,839
Mar 12, 2020 $0.0202
-30.65%
$231.6 million $1.41 million
Mar 11, 2020 $0.0291
+17.95%
$334 million $2.17 million
Mar 10, 2020 $0.0246
+10.49%
$283.16 million $4.21 million
Mar 9, 2020 $0.0223
-5.30%
$256.2 million $3.99 million
Mar 8, 2020 $0.0235
-0.63%
$270.46 million $291,200
Mar 7, 2020 $0.0237
-2.87%
$272.16 million $165,432
Mar 6, 2020 $0.0244
+2.13%
$280.21 million $73,550
Mar 5, 2020 $0.0239
-0.21%
$274.23 million $305,699
Mar 4, 2020 $0.0239
+0.43%
$274.68 million $166,438
Mar 3, 2020 $0.0238
+5.02%
$273.58 million $2.46 million
Mar 2, 2020 $0.0227
+2.24%
$260.41 million $86,915
Mar 1, 2020 $0.0222
-0.84%
$254.82 million $83,941
Feb 29, 2020 $0.0224
+1.16%
$257.25 million $78,747
Feb 28, 2020 $0.0221
+2.13%
$254.42 million $125,033
Feb 27, 2020 $0.0216
-2.15%
$248.62 million $252,751
Feb 26, 2020 $0.0221
-3.96%
$254.11 million $365,111
Feb 25, 2020 $0.0231
-2.42%
$264.92 million $3.73 million
Feb 24, 2020 $0.0236
-4.40%
$271.57 million $2.34 million
Feb 23, 2020 $0.0247
+2.14%
$283.98 million $92,390
Feb 22, 2020 $0.0242
+1.09%
$278.04 million $229,650
Feb 21, 2020 $0.0239
-0.40%
$275.05 million $178,635
Feb 20, 2020 $0.024
-0.54%
$276.29 million $217,173
Feb 19, 2020 $0.0242
-5.37%
$277.91 million $225,049
Feb 18, 2020 $0.0255
+4.03%
$293.59 million $2.98 million
Feb 17, 2020 $0.0246
+0.83%
$282.31 million $301,962
Feb 16, 2020 $0.0244
-9.19%
$280.19 million $497,309
Feb 15, 2020 $0.0268
-7.13%
$308.5 million $677,711
Feb 14, 2020 $0.0289
+1.35%
$332.18 million $378,677
Feb 13, 2020 $0.0285
+4.18%
$327.71 million $1.21 million
Feb 12, 2020 $0.0274
+1.84%
$314.7 million $638,512
Feb 11, 2020 $0.0269
+3.28%
$309.13 million $353,335
Feb 10, 2020 $0.0261
-0.42%
$299.39 million $384,936
Feb 9, 2020 $0.0262
+4.58%
$300.62 million $1.09 million
Feb 8, 2020 $0.025
-1.92%
$287.5 million $234,173
Feb 7, 2020 $0.0255
+2.86%
$293.14 million $438,158
Feb 6, 2020 $0.0248
+1.49%
$284.97 million $334,964
Feb 5, 2020 $0.0244
+5.01%
$280.76 million $275,479
Feb 4, 2020 $0.0233
-1.36%
$267.36 million $274,737
Feb 3, 2020 $0.0236
+0.77%
$271.05 million $242,620
Feb 2, 2020 $0.0234
+6.77%
$269.02 million $623,279
Feb 1, 2020 $0.0219
+1.16%
$251.98 million $189,181
Jan 31, 2020 $0.0217
-1.26%
$249.05 million $539,443
Jan 30, 2020 $0.022
+0.18%
$252.25 million $413,243
Jan 29, 2020 $0.0219
-0.29%
$251.85 million $319,337