Hdac Historical Data

HDAC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0163
+0.76%
$ 187.29 million $ 7,603
Aug 30, 2019 $ 0.0162
-5.08%
$ 185.87 million $ 6,951
Aug 29, 2019 $ 0.017
-7.25%
$ 195.81 million $ 9,574
Aug 28, 2019 $ 0.0184
+9.44%
$ 211.12 million $ 9,982
Aug 27, 2019 $ 0.0168
-5.87%
$ 192.9 million $ 18,623
Aug 26, 2019 $ 0.0178
+3.10%
$ 204.26 million $ 17,653
Aug 25, 2019 $ 0.0172
-6.18%
$ 198.05 million $ 3,984
Aug 24, 2019 $ 0.0184
-1.41%
$ 211.08 million $ 12,776
Aug 23, 2019 $ 0.0186
+0.60%
$ 214.08 million $ 29,163
Aug 22, 2019 $ 0.0185
+5.41%
$ 212.81 million $ 38,887
Aug 21, 2019 $ 0.0176
-10.52%
$ 202.12 million $ 10,909
Aug 20, 2019 $ 0.0197
+19.17%
$ 225.88 million $ 19,705
Aug 19, 2019 $ 0.0164
+2.70%
$ 188.51 million $ 16,331
Aug 18, 2019 $ 0.016
-5.56%
$ 183.67 million $ 9,885
Aug 17, 2019 $ 0.0169
-0.56%
$ 194.23 million $ 49,621
Aug 16, 2019 $ 0.0169
-4.39%
$ 194.52 million $ 68,127
Aug 15, 2019 $ 0.0176
-6.39%
$ 202.44 million $ 92,452
Aug 14, 2019 $ 0.0188
-5.99%
$ 215.64 million $ 69,539
Aug 13, 2019 $ 0.02
+2.46%
$ 229.4 million $ 36,821
Aug 12, 2019 $ 0.0195
-1.88%
$ 224.13 million $ 32,306
Aug 11, 2019 $ 0.0199
+0.50%
$ 228.32 million $ 38,693
Aug 10, 2019 $ 0.0198
-2.08%
$ 227.2 million $ 45,610
Aug 9, 2019 $ 0.0202
+1.34%
$ 232.49 million $ 167,018
Aug 8, 2019 $ 0.02
+12.22%
$ 229.93 million $ 45,145
Aug 7, 2019 $ 0.0178
-12.12%
$ 204.89 million $ 21,286
Aug 6, 2019 $ 0.0203
-0.55%
$ 233.14 million $ 65,116
Aug 5, 2019 $ 0.0204
+16.45%
$ 234.43 million $ 153,311
Aug 4, 2019 $ 0.0175
-21.67%
$ 201.32 million $ 56,380
Aug 3, 2019 $ 0.0224
+2.03%
$ 257 million $ 40,647
Aug 2, 2019 $ 0.0219
+2.75%
$ 251.89 million $ 43,269
Aug 1, 2019 $ 0.0213
-2.81%
$ 245.15 million $ 93,000
Jul 31, 2019 $ 0.022
-3.83%
$ 252.25 million $ 61,152
Jul 30, 2019 $ 0.0228
-1.78%
$ 262.29 million $ 93,461
Jul 29, 2019 $ 0.0232
-0.63%
$ 267.04 million $ 61,312
Jul 28, 2019 $ 0.0234
+0.28%
$ 268.73 million $ 34,452
Jul 27, 2019 $ 0.0233
-3.58%
$ 267.98 million $ 86,211
Jul 26, 2019 $ 0.0242
+4.39%
$ 277.95 million $ 126,035
Jul 25, 2019 $ 0.0232
-6.88%
$ 266.27 million $ 111,157
Jul 24, 2019 $ 0.0249
-0.11%
$ 285.95 million $ 160,509
Jul 23, 2019 $ 0.0249
+0.24%
$ 286.25 million $ 368,420
Jul 22, 2019 $ 0.0248
+1.30%
$ 285.57 million $ 106,855
Jul 21, 2019 $ 0.0245
+0.69%
$ 281.89 million $ 72,178
Jul 20, 2019 $ 0.0244
+3.44%
$ 279.95 million $ 126,926
Jul 19, 2019 $ 0.0235
-6.77%
$ 270.63 million $ 72,225
Jul 18, 2019 $ 0.0253
+7.06%
$ 290.27 million $ 241,778
Jul 17, 2019 $ 0.0236
+9.95%
$ 271.11 million $ 687,747
Jul 16, 2019 $ 0.0215
-15.33%
$ 246.58 million $ 143,691
Jul 15, 2019 $ 0.0253
-1.00%
$ 291.23 million $ 135,599
Jul 14, 2019 $ 0.0256
-7.81%
$ 294.19 million $ 129,913
Jul 13, 2019 $ 0.0278
-0.93%
$ 319.1 million $ 50,566