Hdac Historical Data

HDAC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.028
+2.30%
$ 322.1 million $ 88,467
Jul 11, 2019 $ 0.0274
-7.49%
$ 314.85 million $ 238,952
Jul 10, 2019 $ 0.0296
-3.12%
$ 340.36 million $ 188,678
Jul 9, 2019 $ 0.0306
-2.48%
$ 351.33 million $ 121,920
Jul 8, 2019 $ 0.0313
+0.10%
$ 360.25 million $ 128,685
Jul 7, 2019 $ 0.0313
+2.12%
$ 359.88 million $ 76,019
Jul 6, 2019 $ 0.0307
+0.70%
$ 352.4 million $ 152,189
Jul 5, 2019 $ 0.0305
+0.51%
$ 349.94 million $ 172,059
Jul 4, 2019 $ 0.0303
-6.69%
$ 348.15 million $ 365,614
Jul 3, 2019 $ 0.0325
+4.66%
$ 373.1 million $ 623,428
Jul 2, 2019 $ 0.031
+3.48%
$ 356.48 million $ 237,360
Jul 1, 2019 $ 0.03
-0.56%
$ 344.49 million $ 328,623
Jun 30, 2019 $ 0.0301
-2.44%
$ 346.45 million $ 334,373
Jun 29, 2019 $ 0.0309
+0.33%
$ 355.1 million $ 221,966
Jun 28, 2019 $ 0.0308
+3.29%
$ 353.92 million $ 298,831
Jun 27, 2019 $ 0.0298
-5.07%
$ 342.65 million $ 339,248
Jun 26, 2019 $ 0.0314
-1.21%
$ 360.95 million $ 714,947
Jun 25, 2019 $ 0.0318
-10.80%
$ 365.38 million $ 76,492
Jun 24, 2019 $ 0.0356
-0.99%
$ 409.62 million $ 304,319
Jun 23, 2019 $ 0.036
-1.82%
$ 413.68 million $ 147,444
Jun 22, 2019 $ 0.0367
+2.07%
$ 421.35 million $ 350,056
Jun 21, 2019 $ 0.0359
-2.48%
$ 412.79 million $ 458,652
Jun 20, 2019 $ 0.0368
+1.87%
$ 423.29 million $ 306,008
Jun 19, 2019 $ 0.0362
-0.31%
$ 415.52 million $ 236,622
Jun 18, 2019 $ 0.0363
-2.83%
$ 416.8 million $ 296,071
Jun 17, 2019 $ 0.0373
+1.67%
$ 428.96 million $ 267,692
Jun 16, 2019 $ 0.0367
-2.19%
$ 421.91 million $ 343,045
Jun 15, 2019 $ 0.0375
+0.83%
$ 431.39 million $ 158,305
Jun 14, 2019 $ 0.0372
-0.52%
$ 427.83 million $ 317,492
Jun 13, 2019 $ 0.0374
-1.72%
$ 430.06 million $ 566,204
Jun 12, 2019 $ 0.0381
+6.94%
$ 437.6 million $ 835,956
Jun 11, 2019 $ 0.0356
-1.66%
$ 409.19 million $ 227,333
Jun 10, 2019 $ 0.0362
+2.59%
$ 416.06 million $ 262,952
Jun 9, 2019 $ 0.0353
-2.94%
$ 405.56 million $ 189,079
Jun 8, 2019 $ 0.0364
-0.61%
$ 417.81 million $ 239,147
Jun 7, 2019 $ 0.0366
+12.11%
$ 420.33 million $ 484,976
Jun 6, 2019 $ 0.0326
-8.12%
$ 374.91 million $ 34,371
Jun 5, 2019 $ 0.0355
+1.32%
$ 408.04 million $ 219,260
Jun 4, 2019 $ 0.035
-2.47%
$ 402.74 million $ 562,682
Jun 3, 2019 $ 0.0359
-4.88%
$ 412.93 million $ 400,013
Jun 2, 2019 $ 0.0378
-0.22%
$ 434.09 million $ 337,572
Jun 1, 2019 $ 0.0379
-2.60%
$ 435.07 million $ 381,559
May 31, 2019 $ 0.0389
+1.79%
$ 446.69 million $ 911,274
May 30, 2019 $ 0.0382
-5.83%
$ 438.8 million $ 2.1 million
May 29, 2019 $ 0.0405
+12.57%
$ 465.99 million $ 12.2 million
May 28, 2019 $ 0.036
+1.79%
$ 413.98 million $ 551,030
May 27, 2019 $ 0.0354
-2.99%
$ 406.67 million $ 1.49 million
May 26, 2019 $ 0.0365
-3.53%
$ 419.21 million $ 3.65 million
May 25, 2019 $ 0.0378
+9.60%
$ 434.53 million $ 534,067
May 24, 2019 $ 0.0345
-3.03%
$ 396.5 million $ 1.72 million