Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.028
+2.30%
$322.1 million $88,467
Jul 11, 2019 $0.0274
-7.49%
$314.85 million $238,952
Jul 10, 2019 $0.0296
-3.12%
$340.36 million $188,678
Jul 9, 2019 $0.0306
-2.48%
$351.33 million $121,920
Jul 8, 2019 $0.0313
+0.10%
$360.25 million $128,685
Jul 7, 2019 $0.0313
+2.12%
$359.88 million $76,019
Jul 6, 2019 $0.0307
+0.70%
$352.4 million $152,189
Jul 5, 2019 $0.0305
+0.51%
$349.94 million $172,059
Jul 4, 2019 $0.0303
-6.69%
$348.15 million $365,614
Jul 3, 2019 $0.0325
+4.66%
$373.1 million $623,428
Jul 2, 2019 $0.031
+3.48%
$356.48 million $237,360
Jul 1, 2019 $0.03
-0.56%
$344.49 million $328,623
Jun 30, 2019 $0.0301
-2.44%
$346.45 million $334,373
Jun 29, 2019 $0.0309
+0.33%
$355.1 million $221,966
Jun 28, 2019 $0.0308
+3.29%
$353.92 million $298,831
Jun 27, 2019 $0.0298
-5.07%
$342.65 million $339,248
Jun 26, 2019 $0.0314
-1.21%
$360.95 million $714,947
Jun 25, 2019 $0.0318
-10.80%
$365.38 million $76,492
Jun 24, 2019 $0.0356
-0.99%
$409.62 million $304,319
Jun 23, 2019 $0.036
-1.82%
$413.68 million $147,444
Jun 22, 2019 $0.0367
+2.07%
$421.35 million $350,056
Jun 21, 2019 $0.0359
-2.48%
$412.79 million $458,652
Jun 20, 2019 $0.0368
+1.87%
$423.29 million $306,008
Jun 19, 2019 $0.0362
-0.31%
$415.52 million $236,622
Jun 18, 2019 $0.0363
-2.83%
$416.8 million $296,071
Jun 17, 2019 $0.0373
+1.67%
$428.96 million $267,692
Jun 16, 2019 $0.0367
-2.19%
$421.91 million $343,045
Jun 15, 2019 $0.0375
+0.83%
$431.39 million $158,305
Jun 14, 2019 $0.0372
-0.52%
$427.83 million $317,492
Jun 13, 2019 $0.0374
-1.72%
$430.06 million $566,204
Jun 12, 2019 $0.0381
+6.94%
$437.6 million $835,956
Jun 11, 2019 $0.0356
-1.66%
$409.19 million $227,333
Jun 10, 2019 $0.0362
+2.59%
$416.06 million $262,952
Jun 9, 2019 $0.0353
-2.94%
$405.56 million $189,079
Jun 8, 2019 $0.0364
-0.61%
$417.81 million $239,147
Jun 7, 2019 $0.0366
+12.11%
$420.33 million $484,976
Jun 6, 2019 $0.0326
-8.12%
$374.91 million $34,371
Jun 5, 2019 $0.0355
+1.32%
$408.04 million $219,260
Jun 4, 2019 $0.035
-2.47%
$402.74 million $562,682
Jun 3, 2019 $0.0359
-4.88%
$412.93 million $400,013
Jun 2, 2019 $0.0378
-0.22%
$434.09 million $337,572
Jun 1, 2019 $0.0379
-2.60%
$435.07 million $381,559
May 31, 2019 $0.0389
+1.79%
$446.69 million $911,274
May 30, 2019 $0.0382
-5.83%
$438.8 million $2.1 million
May 29, 2019 $0.0405
+12.57%
$465.99 million $12.2 million
May 28, 2019 $0.036
+1.79%
$413.98 million $551,030
May 27, 2019 $0.0354
-2.99%
$406.67 million $1.49 million
May 26, 2019 $0.0365
-3.53%
$419.21 million $3.65 million
May 25, 2019 $0.0378
+9.60%
$434.53 million $534,067
May 24, 2019 $0.0345
-3.03%
$396.5 million $1.72 million