Hdac Historical Data

HDAC Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0356
-0.12%
$ 408.9 million $ 1.6 million
May 22, 2019 $ 0.0356
+1.99%
$ 409.4 million $ 1.99 million
May 21, 2019 $ 0.0349
+4.86%
$ 401.43 million $ 1.33 million
May 20, 2019 $ 0.0333
-6.77%
$ 382.84 million $ 1.45 million
May 19, 2019 $ 0.0358
+5.47%
$ 411.24 million $ 217,363
May 18, 2019 $ 0.0339
+3.67%
$ 389.9 million $ 174,241
May 17, 2019 $ 0.0327
-5.38%
$ 376.09 million $ 2.07 million
May 16, 2019 $ 0.0346
-0.37%
$ 397.49 million $ 3.06 million
May 15, 2019 $ 0.0347
-0.85%
$ 398.97 million $ 2.19 million
May 14, 2019 $ 0.035
+6.33%
$ 402.42 million $ 1.56 million
May 13, 2019 $ 0.0329
-8.11%
$ 378.55 million $ 1.38 million
May 12, 2019 $ 0.0358
-4.64%
$ 411.96 million $ 277,549
May 11, 2019 $ 0.0376
-0.19%
$ 431.98 million $ 357,979
May 10, 2019 $ 0.0377
+2.82%
$ 432.81 million $ 373,708
May 9, 2019 $ 0.0367
-0.82%
$ 421.19 million $ 1.1 million
May 8, 2019 $ 0.037
-6.48%
$ 424.65 million $ 1.34 million
May 7, 2019 $ 0.0395
-1.71%
$ 454.1 million $ 236,594
May 6, 2019 $ 0.0402
-2.04%
$ 462.02 million $ 186,943
May 5, 2019 $ 0.041
-1.14%
$ 471.61 million $ 92,975
May 4, 2019 $ 0.0415
-1.45%
$ 477.03 million $ 143,849
May 3, 2019 $ 0.0421
-1.52%
$ 484.08 million $ 824,456
May 2, 2019 $ 0.0428
+5.98%
$ 491.55 million $ 777,295
May 1, 2019 $ 0.0404
+2.64%
$ 463.81 million $ 213,598
Apr 30, 2019 $ 0.0393
+1.18%
$ 451.9 million $ 1.08 million
Apr 29, 2019 $ 0.0389
-9.91%
$ 446.69 million $ 622,063
Apr 28, 2019 $ 0.043
+2.77%
$ 494.58 million $ 219,983
Apr 27, 2019 $ 0.0419
+4.50%
$ 481.27 million $ 118,314
Apr 26, 2019 $ 0.0401
-8.16%
$ 460.52 million $ 725,092
Apr 25, 2019 $ 0.0436
-5.51%
$ 501.44 million $ 535,793
Apr 24, 2019 $ 0.0462
-3.79%
$ 530.69 million $ 726,143
Apr 23, 2019 $ 0.048
-0.20%
$ 551.3 million $ 1 million
Apr 22, 2019 $ 0.0481
-3.00%
$ 552.22 million $ 948,495
Apr 21, 2019 $ 0.0496
-2.86%
$ 569.46 million $ 341,324
Apr 20, 2019 $ 0.0512
+0.94%
$ 588.25 million $ 268,691
Apr 19, 2019 $ 0.0507
-0.36%
$ 583 million $ 1.76 million
Apr 18, 2019 $ 0.0507
-2.73%
$ 582.68 million $ 966,463
Apr 17, 2019 $ 0.0523
-0.51%
$ 600.59 million $ 1.26 million
Apr 16, 2019 $ 0.0526
+7.63%
$ 604.7 million $ 5.75 million
Apr 15, 2019 $ 0.049
-7.36%
$ 562.63 million $ 1.91 million
Apr 14, 2019 $ 0.052
+3.60%
$ 597.81 million $ 1.54 million
Apr 13, 2019 $ 0.0504
-0.51%
$ 579.13 million $ 533,834
Apr 12, 2019 $ 0.0508
+1.00%
$ 583.85 million $ 681,990
Apr 11, 2019 $ 0.0503
-3.67%
$ 578.3 million $ 2.07 million
Apr 10, 2019 $ 0.0522
-2.74%
$ 600.39 million $ 1.63 million
Apr 9, 2019 $ 0.0537
+0.16%
$ 617.23 million $ 1.86 million
Apr 8, 2019 $ 0.0536
-4.50%
$ 616.32 million $ 1.96 million
Apr 7, 2019 $ 0.0562
+0.61%
$ 645.66 million $ 1.45 million
Apr 6, 2019 $ 0.0561
+0.26%
$ 644.66 million $ 2.72 million
Apr 5, 2019 $ 0.056
+0.24%
$ 643.21 million $ 1.76 million
Apr 4, 2019 $ 0.0555
+1.92%
$ 638.31 million $ 2.96 million