Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hdac Historical Data

HDAC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2019 $0.0356
-0.12%
$408.9 million $1.6 million
May 22, 2019 $0.0356
+1.99%
$409.4 million $1.99 million
May 21, 2019 $0.0349
+4.86%
$401.43 million $1.33 million
May 20, 2019 $0.0333
-6.77%
$382.84 million $1.45 million
May 19, 2019 $0.0358
+5.47%
$411.24 million $217,363
May 18, 2019 $0.0339
+3.67%
$389.9 million $174,241
May 17, 2019 $0.0327
-5.38%
$376.09 million $2.07 million
May 16, 2019 $0.0346
-0.37%
$397.49 million $3.06 million
May 15, 2019 $0.0347
-0.85%
$398.97 million $2.19 million
May 14, 2019 $0.035
+6.33%
$402.42 million $1.56 million
May 13, 2019 $0.0329
-8.11%
$378.55 million $1.38 million
May 12, 2019 $0.0358
-4.64%
$411.96 million $277,549
May 11, 2019 $0.0376
-0.19%
$431.98 million $357,979
May 10, 2019 $0.0377
+2.82%
$432.81 million $373,708
May 9, 2019 $0.0367
-0.82%
$421.19 million $1.1 million
May 8, 2019 $0.037
-6.48%
$424.65 million $1.34 million
May 7, 2019 $0.0395
-1.71%
$454.1 million $236,594
May 6, 2019 $0.0402
-2.04%
$462.02 million $186,943
May 5, 2019 $0.041
-1.14%
$471.61 million $92,975
May 4, 2019 $0.0415
-1.45%
$477.03 million $143,849
May 3, 2019 $0.0421
-1.52%
$484.08 million $824,456
May 2, 2019 $0.0428
+5.98%
$491.55 million $777,295
May 1, 2019 $0.0404
+2.64%
$463.81 million $213,598
Apr 30, 2019 $0.0393
+1.18%
$451.9 million $1.08 million
Apr 29, 2019 $0.0389
-9.91%
$446.69 million $622,063
Apr 28, 2019 $0.043
+2.77%
$494.58 million $219,983
Apr 27, 2019 $0.0419
+4.50%
$481.27 million $118,314
Apr 26, 2019 $0.0401
-8.16%
$460.52 million $725,092
Apr 25, 2019 $0.0436
-5.51%
$501.44 million $535,793
Apr 24, 2019 $0.0462
-3.79%
$530.69 million $726,143
Apr 23, 2019 $0.048
-0.20%
$551.3 million $1 million
Apr 22, 2019 $0.0481
-3.00%
$552.22 million $948,495
Apr 21, 2019 $0.0496
-2.86%
$569.46 million $341,324
Apr 20, 2019 $0.0512
+0.94%
$588.25 million $268,691
Apr 19, 2019 $0.0507
-0.36%
$583 million $1.76 million
Apr 18, 2019 $0.0507
-2.73%
$582.68 million $966,463
Apr 17, 2019 $0.0523
-0.51%
$600.59 million $1.26 million
Apr 16, 2019 $0.0526
+7.63%
$604.7 million $5.75 million
Apr 15, 2019 $0.049
-7.36%
$562.63 million $1.91 million
Apr 14, 2019 $0.052
+3.60%
$597.81 million $1.54 million
Apr 13, 2019 $0.0504
-0.51%
$579.13 million $533,834
Apr 12, 2019 $0.0508
+1.00%
$583.85 million $681,990
Apr 11, 2019 $0.0503
-3.67%
$578.3 million $2.07 million
Apr 10, 2019 $0.0522
-2.74%
$600.39 million $1.63 million
Apr 9, 2019 $0.0537
+0.16%
$617.23 million $1.86 million
Apr 8, 2019 $0.0536
-4.50%
$616.32 million $1.96 million
Apr 7, 2019 $0.0562
+0.61%
$645.66 million $1.45 million
Apr 6, 2019 $0.0561
+0.26%
$644.66 million $2.72 million
Apr 5, 2019 $0.056
+0.24%
$643.21 million $1.76 million
Apr 4, 2019 $0.0555
+1.92%
$638.31 million $2.96 million