Coinranking
Hdac Historical Data
HDAC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2019 | $0.0545 | -1.28% | ||
| Apr 2, 2019 | $0.0553 | +2.72% | ||
| Apr 1, 2019 | $0.0538 | -2.35% | ||
| Mar 31, 2019 | $0.0552 | +0.68% | ||
| Mar 30, 2019 | $0.0548 | -0.19% | ||
| Mar 29, 2019 | $0.0551 | -2.12% | ||
| Mar 28, 2019 | $0.0562 | -0.38% | ||
| Mar 27, 2019 | $0.0565 | +1.09% | ||
| Mar 26, 2019 | $0.0563 | +2.59% | ||
| Mar 25, 2019 | $0.0548 | -2.71% | ||
| Mar 24, 2019 | $0.0563 | -2.24% | ||
| Mar 23, 2019 | $0.0577 | -0.86% | ||
| Mar 22, 2019 | $0.0581 | +0.51% | ||
| Mar 21, 2019 | $0.0578 | -2.72% | ||
| Mar 20, 2019 | $0.0596 | -2.88% | ||
| Mar 19, 2019 | $0.0617 | +9.34% | ||
| Mar 18, 2019 | $0.0566 | +0.38% | ||
| Mar 17, 2019 | $0.0561 | +1.89% | ||
| Mar 16, 2019 | $0.0551 | -2.41% | ||
| Mar 15, 2019 | $0.0564 | +2.44% | ||
| Mar 14, 2019 | $0.0551 | -8.25% | ||
| Mar 13, 2019 | $0.06 | -4.15% | ||
| Mar 12, 2019 | $0.0626 | -4.03% | ||
| Mar 11, 2019 | $0.0652 | -1.10% | ||
| Mar 10, 2019 | $0.066 | +49.80% | ||
| Mar 9, 2019 | $0.0441 | +1.76% | ||
| Mar 8, 2019 | $0.0433 | -2.80% | ||
| Mar 7, 2019 | $0.0446 | +0.62% | ||
| Mar 6, 2019 | $0.0444 | -3.38% | ||
| Mar 5, 2019 | $0.0459 | +21.79% | ||
| Mar 4, 2019 | $0.0377 | -4.07% | ||
| Mar 3, 2019 | $0.0393 | -6.42% | ||
| Mar 2, 2019 | $0.042 | -0.77% | ||
| Mar 1, 2019 | $0.0423 | -15.69% | ||
| Feb 28, 2019 | $0.0502 | +61.38% | ||
| Feb 27, 2019 | $0.0311 | +13.04% | ||
| Feb 26, 2019 | $0.0275 | +11.01% | ||
| Feb 25, 2019 | $0.0248 | +7.15% | ||
| Feb 24, 2019 | $0.0231 | -15.08% | ||
| Feb 23, 2019 | $0.0273 | +2.13% | ||
| Feb 22, 2019 | $0.0267 | -4.46% | ||
| Feb 21, 2019 | $0.0279 | -1.85% | ||
| Feb 20, 2019 | $0.0285 | -4.97% | ||
| Feb 19, 2019 | $0.03 | +4.53% | ||
| Feb 18, 2019 | $0.0291 | +4.29% | ||
| Feb 17, 2019 | $0.0279 | -1.04% | ||
| Feb 16, 2019 | $0.0282 | +11.35% | ||
| Feb 15, 2019 | $0.0253 | -2.42% | ||
| Feb 14, 2019 | $0.0259 | +2.79% | ||
| Feb 13, 2019 | $0.0252 | +10.80% | ||