Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hdac Historical Data

HDAC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2018 $0.0397
+2.37%
$456.7 million $161,414
Dec 23, 2018 $0.0388
+1.89%
$445.94 million $85,204
Dec 22, 2018 $0.0381
+3.44%
$437.43 million $64,841
Dec 21, 2018 $0.0368
-6.67%
$422.81 million $101,061
Dec 20, 2018 $0.0394
+40.46%
$453.31 million $272,519
Dec 19, 2018 $0.0281
+3.41%
$322.95 million $43,156
Dec 18, 2018 $0.0272
+6.91%
$312.08 million $59,362
Dec 17, 2018 $0.0254
+5.66%
$292.01 million $54,629
Dec 16, 2018 $0.024
+2.02%
$276.37 million $30,889
Dec 15, 2018 $0.0236
+1.90%
$270.98 million $42,778
Dec 14, 2018 $0.0231
-0.23%
$265.77 million $128,304
Dec 13, 2018 $0.0234
-6.87%
$269.08 million $128,674
Dec 12, 2018 $0.0252
+10.91%
$289.13 million $94,050
Dec 11, 2018 $0.0227
-2.85%
$260.71 million $55,215
Dec 10, 2018 $0.0233
+3.38%
$268.32 million $56,580
Dec 9, 2018 $0.0226
+4.64%
$260.04 million $41,343
Dec 8, 2018 $0.0219
+0.68%
$251.1 million $47,351
Dec 7, 2018 $0.0217
-0.86%
$249.55 million $52,326
Dec 6, 2018 $0.0219
-10.38%
$252.01 million $57,705
Dec 5, 2018 $0.023
-14.28%
$264.79 million $76,852
Dec 4, 2018 $0.0269
+0.37%
$309.12 million $39,650
Dec 3, 2018 $0.0268
-8.72%
$308 million $50,626
Dec 2, 2018 $0.0293
-1.39%
$336.15 million $49,197
Dec 1, 2018 $0.0299
+4.99%
$343.33 million $55,762
Nov 30, 2018 $0.0285
-0.14%
$327.21 million $146,915
Nov 29, 2018 $0.0358
+0.00%
$411.59 million $4,089
Nov 28, 2018 $0.0264
+0.00%
$303.75 million $3,750
Nov 27, 2018 $0.0276
+0.00%
$317.6 million $3,926
Nov 26, 2018 $0.026
+0.00%
$298.56 million $3,820
Nov 25, 2018 $0.0286
+0.00%
$328.62 million $4,292
Nov 24, 2018 $0.0277
+0.00%
$318.69 million $4,307
Nov 23, 2018 $0.0287
+0.00%
$330.06 million $4,525
Nov 22, 2018 $0.0284
+0.00%
$326.87 million $4,500
Nov 21, 2018 $0.0291
+0.00%
$333.91 million $4,634
Nov 20, 2018 $0.0334
+0.00%
$383.59 million $5,282
Nov 19, 2018 $0.0348
+0.00%
$399.51 million $5,598
Nov 18, 2018 $0.0349
+0.00%
$401.58 million $5,553
Nov 17, 2018 $0.0349
+0.00%
$401.49 million $5,591
Nov 16, 2018 $0.0327
+0.00%
$-- $5,594
Nov 15, 2018 $0.0359
+0.00%
$-- $6,126
Nov 14, 2018 $0.0396
+0.00%
$-- $6,362
Nov 13, 2018 $0.0407
+0.00%
$-- $6,402
Nov 12, 2018 $0.0415
+0.00%
$-- $6,388
Nov 11, 2018 $0.0416
+0.00%
$-- $6,401
Nov 10, 2018 $0.0423
+0.00%
$-- $6,412
Nov 9, 2018 $0.0434
+0.00%
$-- $6,490
Nov 8, 2018 $0.0416
+0.00%
$-- $6,532
Nov 7, 2018 $0.0415
+0.00%
$-- $6,438
Nov 6, 2018 $0.0421
+0.00%
$-- $6,440
Nov 5, 2018 $0.0428
+0.00%
$-- $6,404