Hdac Historical Data

HDAC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.0528
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0495
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0344
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.037
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.039
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0397
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0431
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0434
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.044
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0524
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0552
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0561
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.057
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0569
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0563
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0596
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0623
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.064
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0669
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0704
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0731
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0704
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0705
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0734
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0725
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0718
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0644
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0555
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0553
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.054
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0575
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0544
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0613
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.063
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0671
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0725
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0732
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0743
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.082
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0816
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0853
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0911
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0971
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.107
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.105
+0.00%
$ -- $ 7,600
Download