Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.00727
+3.18%
$83.57 million $4
Feb 21, 2022 $0.00704
+1.93%
$80.91 million $79
Feb 20, 2022 $0.00692
+0.16%
$79.51 million $321
Feb 19, 2022 $0.0112
-0.09%
$128.62 million $134
Feb 18, 2022 $0.0112
+37.55%
$128.75 million $974
Feb 17, 2022 $0.0149
+2.93%
$171.47 million $9,216
Feb 16, 2022 $0.0145
-14.20%
$166.73 million $8,793
Feb 15, 2022 $0.0169
+10.57%
$194.67 million $9,361
Feb 14, 2022 $0.0157
+1.29%
$180.95 million $8,964
Feb 13, 2022 $0.016
+8.53%
$183.9 million $8,937
Feb 12, 2022 $0.0147
+2.46%
$169.47 million $8,947
Feb 11, 2022 $0.0144
-16.53%
$165.46 million $9,437
Feb 10, 2022 $0.0172
-13.58%
$198.23 million $10,382
Feb 9, 2022 $0.0208
-5.14%
$239.56 million $10,286
Feb 8, 2022 $0.0211
-1.70%
$242.93 million $11,348
Feb 7, 2022 $0.0219
-23.21%
$252.06 million $11,459
Feb 6, 2022 $0.0277
+11.56%
$318.78 million $10,578
Feb 5, 2022 $0.0273
+173.56%
$314.09 million $7,879
Feb 4, 2022 $0.01
-60.31%
$114.9 million $10,046
Feb 3, 2022 $0.0252
+0.77%
$289.47 million $8,587
Feb 2, 2022 $0.025
-4.24%
$287.27 million $9,049
Feb 1, 2022 $0.0261
+30.11%
$299.98 million $8,182
Jan 31, 2022 $0.0201
+12.57%
$230.82 million $8,973
Jan 30, 2022 $0.0182
-13.24%
$209.33 million $3,503
Jan 29, 2022 $0.021
-14.21%
$241.05 million $1,525
Jan 28, 2022 $0.0249
-9.22%
$285.64 million $9,590
Jan 27, 2022 $0.0278
+16.08%
$319.26 million $8,624
Jan 26, 2022 $0.0242
+4.08%
$278.45 million $11,763
Jan 25, 2022 $0.0233
+7.69%
$267.66 million $8,637
Jan 24, 2022 $0.0217
-13.46%
$248.85 million $9,262
Jan 23, 2022 $0.025
-10.09%
$287.58 million $9,515
Jan 22, 2022 $0.0281
-3.86%
$323.35 million $8,886
Jan 21, 2022 $0.0295
-17.01%
$339.15 million $8,380
Jan 20, 2022 $0.0347
-12.65%
$399.3 million $8,993
Jan 19, 2022 $0.0398
-5.41%
$457.1 million $10,886
Jan 18, 2022 $0.0412
+11.79%
$473.48 million $10,277
Jan 17, 2022 $0.0356
+5.41%
$409.18 million $10,173
Jan 16, 2022 $0.0338
-27.13%
$388.19 million $12,086
Jan 15, 2022 $0.0464
+0.38%
$533.2 million $11,204
Jan 14, 2022 $0.0462
+5.70%
$530.67 million $10,108
Jan 13, 2022 $0.0437
-8.28%
$502.03 million $28,820
Jan 12, 2022 $0.0476
+11.34%
$547.37 million $19,868
Jan 11, 2022 $0.0428
-8.01%
$491.64 million $14,612
Jan 10, 2022 $0.0465
-1.08%
$534.46 million $38,898
Jan 9, 2022 $0.047
+17.82%
$540.31 million $13,188
Jan 8, 2022 $0.0399
-9.53%
$458.61 million $40,385
Jan 7, 2022 $0.0441
-12.70%
$506.91 million $16,461
Jan 6, 2022 $0.0505
+0.88%
$580.67 million $38,301
Jan 5, 2022 $0.0501
-5.91%
$575.67 million $11,325
Jan 4, 2022 $0.0532
+5.15%
$611.87 million $12,492