Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2022 $0.0506
-8.66%
$581.88 million $14,665
Jan 2, 2022 $0.0554
+0.88%
$637.02 million $36,134
Jan 1, 2022 $0.0549
+5.92%
$631.48 million $24,953
Dec 31, 2021 $0.0519
+3.89%
$596.2 million $73,666
Dec 30, 2021 $0.0499
-5.67%
$573.88 million $36,762
Dec 29, 2021 $0.0529
+0.39%
$608.4 million $66,152
Dec 28, 2021 $0.0527
-7.03%
$606.05 million $72,712
Dec 27, 2021 $0.0567
-6.36%
$651.89 million $111,029
Dec 26, 2021 $0.0606
+1.44%
$696.14 million $29,847
Dec 25, 2021 $0.0597
+0.52%
$686.26 million $129,134
Dec 24, 2021 $0.0594
+8.23%
$682.71 million $83,625
Dec 23, 2021 $0.0549
+9.12%
$630.77 million $37,311
Dec 22, 2021 $0.0503
-7.31%
$578.05 million $11,747
Dec 21, 2021 $0.0543
+4.17%
$623.65 million $12,952
Dec 20, 2021 $0.0521
-6.19%
$598.69 million $11,515
Dec 19, 2021 $0.0555
+59.40%
$638.23 million $11,515
Dec 18, 2021 $0.0348
-38.87%
$400.44 million $16,862
Dec 17, 2021 $0.057
-6.79%
$655.1 million $13,179
Dec 16, 2021 $0.0619
-4.19%
$711.16 million $19,183
Dec 15, 2021 $0.0646
+49.94%
$742.2 million $12,520
Dec 14, 2021 $0.0431
-36.07%
$494.99 million $13,970
Dec 13, 2021 $0.0674
+0.06%
$774.23 million $17,511
Dec 12, 2021 $0.0673
+7.13%
$773.77 million $15,222
Dec 11, 2021 $0.0628
+11.66%
$722.22 million $13,343
Dec 10, 2021 $0.0563
-7.54%
$646.79 million $13,558
Dec 9, 2021 $0.0609
-15.87%
$699.71 million $8,206
Dec 8, 2021 $0.0724
-15.42%
$831.71 million $14,675
Dec 7, 2021 $0.0856
-12.69%
$983.4 million $116,644
Dec 6, 2021 $0.098
+9.16%
$1.13 billion $335,935
Dec 5, 2021 $0.0898
+13.61%
$1.03 billion $254,915
Dec 4, 2021 $0.079
-3.63%
$908.16 million $241,408
Dec 3, 2021 $0.082
-20.13%
$942.39 million $297,910
Dec 2, 2021 $0.103
-2.82%
$1.18 billion $308,634
Dec 1, 2021 $0.106
+2.53%
$1.21 billion $299,283
Nov 30, 2021 $0.103
+10.66%
$1.18 billion $316,342
Nov 29, 2021 $0.0931
+0.17%
$1.07 billion $315,384
Nov 28, 2021 $0.093
-7.33%
$1.07 billion $312,755
Nov 27, 2021 $0.1
+20.56%
$1.15 billion $299,338
Nov 26, 2021 $0.0832
-24.80%
$956.05 million $355,269
Nov 25, 2021 $0.111
+1.76%
$1.27 billion $322,570
Nov 24, 2021 $0.109
+0.40%
$1.25 billion $289,182
Nov 23, 2021 $0.108
+33.36%
$1.24 billion $294,867
Nov 22, 2021 $0.0812
+0.98%
$933.06 million $271,768
Nov 21, 2021 $0.0804
-3.21%
$923.99 million $274,083
Nov 20, 2021 $0.0831
+13.45%
$954.59 million $268,922
Nov 19, 2021 $0.0732
-3.13%
$841.44 million $201,666
Nov 18, 2021 $0.0756
-12.98%
$868.65 million $241,547
Nov 17, 2021 $0.0869
-3.29%
$998.23 million $174,331
Nov 16, 2021 $0.0898
+18.44%
$1.03 billion $24,059
Nov 15, 2021 $0.0758
-7.86%
$871.47 million $206,491