Coinranking
Hdac Historical Data
HDAC
Page 4
| Date | | |
|---|---|---|
| Jul 15 | $ 0.0245 | -4.18% |
| Jul 8 | $ 0.0256 | -18.25% |
| Jul 1 | $ 0.0313 | +3.88% |
| Jun 24 | $ 0.0301 | -16.26% |
| Jun 17 | $ 0.036 | -1.95% |
| Jun 10 | $ 0.0367 | +4.03% |
| Jun 3 | $ 0.0353 | -6.58% |
| May 27 | $ 0.0378 | +3.55% |
| May 20 | $ 0.0365 | +2.09% |
| May 13 | $ 0.0358 | -0.18% |
| May 6 | $ 0.0358 | -12.65% |
| Apr 29 | $ 0.041 | -4.88% |
| Apr 22 | $ 0.043 | -13.13% |
| Apr 15 | $ 0.0496 | -6.23% |
| Apr 8 | $ 0.052 | -7.37% |
| Apr 1 | $ 0.0562 | +1.93% |
| Mar 25 | $ 0.0552 | -2.12% |
| Mar 18 | $ 0.0563 | -0.19% |
| Mar 11 | $ 0.0561 | -14.96% |
| Mar 4 | $ 0.066 | +68.09% |
| Feb 25 | $ 0.0393 | +69.78% |
| Feb 18 | $ 0.0231 | -16.94% |
| Feb 11 | $ 0.0279 | +24.74% |
| Feb 4 | $ 0.0224 | -2.65% |
| Jan 28 | $ 0.023 | +0.35% |
| Jan 21 | $ 0.0244 | -0.25% |
| Jan 14 | $ 0.0245 | -7.24% |
| Jan 7 | $ 0.0264 | -18.86% |
| Dec 31 | $ 0.0325 | -9.88% |
| Dec 24 | $ 0.0361 | -7.09% |
| Dec 17 | $ 0.0388 | +61.36% |
| Dec 10 | $ 0.024 | +6.48% |
| Dec 3 | $ 0.0226 | -22.94% |
| Nov 26 | $ 0.0293 | +12.59% |
| Nov 19 | $ 0.0286 | -17.75% |
| Nov 12 | $ 0.0349 | -15.85% |
| Nov 5 | $ 0.0416 | -2.99% |
| Oct 29 | $ 0.0454 | +1.51% |
| Oct 22 | $ 0.0443 | -25.61% |
| Oct 15 | $ 0.0515 | +73.58% |
| Oct 8 | $ 0.0299 | -7.78% |
| Oct 1 | $ 0.0339 | -26.19% |
| Sep 24 | $ 0.0474 | -12.23% |
| Sep 17 | $ 0.0539 | +8.17% |
| Sep 10 | $ 0.0517 | +30.09% |
| Sep 3 | $ 0.0431 | -24.39% |
| Aug 27 | $ 0.0569 | -19.15% |
| Aug 20 | $ 0.0731 | +13.58% |
| Aug 13 | $ 0.0555 | -11.89% |
| Aug 6 | $ 0.0671 | -21.26% |