Coinranking
Hdac Historical Data
HDAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.0245 | -4.18% | ||
| Jul 8 | $0.0256 | -18.25% | ||
| Jul 1 | $0.0313 | +3.88% | ||
| Jun 24 | $0.0301 | -16.26% | ||
| Jun 17 | $0.036 | -1.95% | ||
| Jun 10 | $0.0367 | +4.03% | ||
| Jun 3 | $0.0353 | -6.58% | ||
| May 27 | $0.0378 | +3.55% | ||
| May 20 | $0.0365 | +2.09% | ||
| May 13 | $0.0358 | -0.18% | ||
| May 6 | $0.0358 | -12.65% | ||
| Apr 29 | $0.041 | -4.88% | ||
| Apr 22 | $0.043 | -13.13% | ||
| Apr 15 | $0.0496 | -6.23% | ||
| Apr 8 | $0.052 | -7.37% | ||
| Apr 1 | $0.0562 | +1.93% | ||
| Mar 25 | $0.0552 | -2.12% | ||
| Mar 18 | $0.0563 | -0.19% | ||
| Mar 11 | $0.0561 | -14.96% | ||
| Mar 4 | $0.066 | +68.09% | ||
| Feb 25 | $0.0393 | +69.78% | ||
| Feb 18 | $0.0231 | -16.94% | ||
| Feb 11 | $0.0279 | +24.74% | ||
| Feb 4 | $0.0224 | -2.65% | ||
| Jan 28 | $0.023 | +0.35% | ||
| Jan 21 | $0.0244 | -0.25% | ||
| Jan 14 | $0.0245 | -7.24% | ||
| Jan 7 | $0.0264 | -18.86% | ||
| Dec 31 | $0.0325 | -9.88% | ||
| Dec 24 | $0.0361 | -7.09% | ||
| Dec 17 | $0.0388 | +61.36% | ||
| Dec 10 | $0.024 | +6.48% | ||
| Dec 3 | $0.0226 | -22.94% | ||
| Nov 26 | $0.0293 | +12.59% | ||
| Nov 19 | $0.0286 | -17.75% | ||
| Nov 12 | $0.0349 | -15.85% | ||
| Nov 5 | $0.0416 | -2.99% | ||
| Oct 29 | $0.0454 | +1.51% | ||
| Oct 22 | $0.0443 | -25.61% | ||
| Oct 15 | $0.0515 | +73.58% | ||
| Oct 8 | $0.0299 | -7.78% | ||
| Oct 1 | $0.0339 | -26.19% | ||
| Sep 24 | $0.0474 | -12.23% | ||
| Sep 17 | $0.0539 | +8.17% | ||
| Sep 10 | $0.0517 | +30.09% | ||
| Sep 3 | $0.0431 | -24.39% | ||
| Aug 27 | $0.0569 | -19.15% | ||
| Aug 20 | $0.0731 | +13.58% | ||
| Aug 13 | $0.0555 | -11.89% | ||
| Aug 6 | $0.0671 | -21.26% | ||