Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.0823
-3.99%
$945.84 million $272,309
Nov 13, 2021 $0.0857
+17.19%
$985.13 million $250,675
Nov 12, 2021 $0.0731
+0.78%
$840.63 million $269,156
Nov 11, 2021 $0.0726
+5.55%
$834.09 million $253,108
Nov 10, 2021 $0.0695
-5.66%
$798.41 million $253,230
Nov 9, 2021 $0.0736
-6.80%
$846.29 million $281,964
Nov 8, 2021 $0.079
+12.47%
$908.08 million $255,448
Nov 7, 2021 $0.0701
-9.39%
$805.18 million $268,373
Nov 6, 2021 $0.0797
+4.23%
$916.38 million $269,789
Nov 5, 2021 $0.0765
-3.40%
$879.21 million $278,673
Nov 4, 2021 $0.0792
-3.97%
$910.19 million $254,310
Nov 3, 2021 $0.0825
+25.56%
$947.86 million $258,234
Nov 2, 2021 $0.0657
-11.00%
$754.94 million $248,384
Nov 1, 2021 $0.0738
+1.97%
$848.27 million $256,342
Oct 31, 2021 $0.0724
-5.01%
$831.88 million $215,556
Oct 30, 2021 $0.0772
+2.44%
$886.77 million $212,613
Oct 29, 2021 $0.0753
-4.25%
$865.63 million $251,975
Oct 28, 2021 $0.0787
+4.81%
$904.05 million $271,761
Oct 27, 2021 $0.0751
+1.08%
$862.55 million $264,458
Oct 26, 2021 $0.0743
+5.24%
$853.35 million $226,437
Oct 25, 2021 $0.0706
+3.47%
$810.85 million $148,718
Oct 24, 2021 $0.0682
-0.69%
$783.6 million $145,021
Oct 23, 2021 $0.0686
-0.82%
$788.66 million $153,008
Oct 22, 2021 $0.0692
-1.70%
$795.14 million $125,713
Oct 21, 2021 $0.0704
-8.12%
$808.9 million $242,524
Oct 20, 2021 $0.0766
+6.50%
$880.41 million $271,286
Oct 19, 2021 $0.0719
+2.71%
$826.7 million $221,230
Oct 18, 2021 $0.07
-10.43%
$804.85 million $256,983
Oct 17, 2021 $0.0782
+0.42%
$898.54 million $268,975
Oct 16, 2021 $0.0779
-2.74%
$894.76 million $271,663
Oct 15, 2021 $0.0801
+8.91%
$919.97 million $274,253
Oct 14, 2021 $0.0735
-2.07%
$844.71 million $243,878
Oct 13, 2021 $0.0745
-8.41%
$855.8 million $264,626
Oct 12, 2021 $0.0813
-8.00%
$934.35 million $269,987
Oct 11, 2021 $0.0884
+6.39%
$1.02 billion $291,659
Oct 10, 2021 $0.0831
-4.62%
$954.58 million $275,414
Oct 9, 2021 $0.0871
-2.65%
$1 billion $272,544
Oct 8, 2021 $0.0895
-5.38%
$1.03 billion $253,509
Oct 7, 2021 $0.0945
-0.20%
$1.09 billion $284,166
Oct 6, 2021 $0.0947
-4.41%
$1.09 billion $182,096
Oct 5, 2021 $0.0991
+10.17%
$1.14 billion $209,601
Oct 4, 2021 $0.09
+4.34%
$1.03 billion $223,072
Oct 3, 2021 $0.0862
-1.78%
$990.79 million $235,240
Oct 2, 2021 $0.0878
-8.27%
$1.01 billion $231,217
Oct 1, 2021 $0.0957
+0.49%
$1.1 billion $263,650
Sep 30, 2021 $0.0952
+9.53%
$1.09 billion $257,597
Sep 29, 2021 $0.0869
-3.78%
$999.06 million $222,891
Sep 28, 2021 $0.0904
-21.43%
$1.04 billion $300,027
Sep 27, 2021 $0.115
+0.29%
$1.32 billion $348,002
Sep 26, 2021 $0.115
-3.74%
$1.32 billion $332,148