Coinranking
Hdac Historical Data
HDAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2021 | $0.119 | -1.64% | ||
| Sep 24, 2021 | $0.121 | +28.24% | ||
| Sep 23, 2021 | $0.0944 | -11.77% | ||
| Sep 22, 2021 | $0.107 | +29.92% | ||
| Sep 21, 2021 | $0.0824 | -28.54% | ||
| Sep 20, 2021 | $0.115 | -18.74% | ||
| Sep 19, 2021 | $0.142 | +83.97% | ||
| Sep 18, 2021 | $0.0771 | -7.50% | ||
| Sep 17, 2021 | $0.0834 | +0.50% | ||
| Sep 16, 2021 | $0.0829 | -2.72% | ||
| Sep 15, 2021 | $0.0853 | +17.10% | ||
| Sep 14, 2021 | $0.0728 | +1.39% | ||
| Sep 13, 2021 | $0.0718 | +4.53% | ||
| Sep 12, 2021 | $0.0687 | +9.39% | ||
| Sep 11, 2021 | $0.0628 | +1.08% | ||
| Sep 10, 2021 | $0.0621 | -11.64% | ||
| Sep 9, 2021 | $0.0703 | +7.61% | ||
| Sep 8, 2021 | $0.0653 | -8.11% | ||
| Sep 7, 2021 | $0.0711 | -11.58% | ||
| Sep 6, 2021 | $0.0804 | +7.38% | ||
| Sep 5, 2021 | $0.0749 | +8.03% | ||
| Sep 4, 2021 | $0.0693 | -5.57% | ||
| Sep 3, 2021 | $0.0734 | -3.11% | ||
| Sep 2, 2021 | $0.0758 | +5.74% | ||
| Sep 1, 2021 | $0.0717 | +7.20% | ||
| Aug 31, 2021 | $0.0668 | -10.67% | ||
| Aug 30, 2021 | $0.0748 | -4.00% | ||
| Aug 29, 2021 | $0.0779 | +2.99% | ||
| Aug 28, 2021 | $0.0757 | -7.15% | ||
| Aug 27, 2021 | $0.0815 | +22.12% | ||
| Aug 26, 2021 | $0.0668 | +11.09% | ||
| Aug 25, 2021 | $0.0601 | -0.02% | ||
| Aug 24, 2021 | $0.0601 | +6.69% | ||
| Aug 23, 2021 | $0.0563 | +0.33% | ||
| Aug 22, 2021 | $0.0562 | +7.28% | ||
| Aug 21, 2021 | $0.0523 | -5.86% | ||
| Aug 20, 2021 | $0.0556 | +12.42% | ||
| Aug 19, 2021 | $0.0495 | +8.13% | ||
| Aug 18, 2021 | $0.0457 | +3.50% | ||
| Aug 17, 2021 | $0.0442 | +1.98% | ||
| Aug 16, 2021 | $0.0433 | +0.12% | ||
| Aug 15, 2021 | $0.0433 | -4.42% | ||
| Aug 14, 2021 | $0.0439 | +3.72% | ||
| Aug 13, 2021 | $0.0424 | +9.86% | ||
| Aug 12, 2021 | $0.0386 | +8.44% | ||
| Aug 11, 2021 | $0.0356 | -2.56% | ||
| Aug 10, 2021 | $0.0365 | +0.86% | ||
| Aug 8, 2021 | $0.0342 | -3.94% | ||
| Aug 7, 2021 | $0.0357 | +4.01% | ||
| Aug 6, 2021 | $0.0343 | -5.95% | ||