Hdac Historical Data

HDAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0432
-23.17%
$ 496.27 million $ 102,010
Jun 14, 2021 $ 0.0556
-7.03%
$ 639.03 million $ 106,054
Jun 13, 2021 $ 0.0597
+9.49%
$ 686.63 million $ 76,239
Jun 12, 2021 $ 0.0548
-3.53%
$ 629.57 million $ 77,577
Jun 11, 2021 $ 0.0571
+2.29%
$ 655.9 million $ 108,060
Jun 10, 2021 $ 0.0564
-8.37%
$ 647.73 million $ 158,921
Jun 9, 2021 $ 0.0617
+13.53%
$ 708.77 million $ 155,933
Jun 8, 2021 $ 0.0542
-0.78%
$ 622.71 million $ 75,675
Jun 7, 2021 $ 0.055
-8.78%
$ 632.44 million $ 136,401
Jun 6, 2021 $ 0.0601
+2.21%
$ 691.1 million $ 77,402
Jun 5, 2021 $ 0.0595
+1.93%
$ 683.34 million $ 77,056
Jun 4, 2021 $ 0.0585
-5.02%
$ 672.08 million $ 206,372
Jun 3, 2021 $ 0.0616
+16.31%
$ 707.53 million $ 70,034
Jun 2, 2021 $ 0.053
+0.19%
$ 608.61 million $ 135,449
Jun 1, 2021 $ 0.0527
+1.41%
$ 605.67 million $ 74,093
May 30, 2021 $ 0.0503
+1.55%
$ 577.55 million $ 37,647
May 29, 2021 $ 0.0485
-4.91%
$ 557.12 million $ 76,738
May 28, 2021 $ 0.0505
-10.89%
$ 580.32 million $ 167,991
May 27, 2021 $ 0.0564
+8.98%
$ 648.51 million $ 134,520
May 26, 2021 $ 0.0517
+9.12%
$ 594.48 million $ 107,591
May 25, 2021 $ 0.0474
+3.36%
$ 544.92 million $ 148,979
May 24, 2021 $ 0.0459
+10.43%
$ 527.48 million $ 80,252
May 23, 2021 $ 0.0415
+18.06%
$ 477.04 million $ 70,326
May 22, 2021 $ 0.0351
-29.36%
$ 403.94 million $ 85,739
May 21, 2021 $ 0.0495
-11.04%
$ 568.42 million $ 182,572
May 20, 2021 $ 0.0552
+0.03%
$ 634.76 million $ 161,376
May 19, 2021 $ 0.0551
-21.35%
$ 633.27 million $ 121,491
May 18, 2021 $ 0.0699
+10.87%
$ 803.16 million $ 202,824
May 17, 2021 $ 0.0639
-8.47%
$ 734.47 million $ 159,433
May 16, 2021 $ 0.0707
+1.47%
$ 811.92 million $ 157,456
May 15, 2021 $ 0.0705
+6.07%
$ 810.14 million $ 116,438
May 14, 2021 $ 0.0665
+0.30%
$ 763.83 million $ 241,719
May 13, 2021 $ 0.0665
-3.85%
$ 763.81 million $ 230,123
May 12, 2021 $ 0.069
-15.45%
$ 792.77 million $ 247,164
May 11, 2021 $ 0.0812
+6.76%
$ 933.12 million $ 1.49 million
May 10, 2021 $ 0.0757
-10.60%
$ 870.22 million $ 1.74 million
May 9, 2021 $ 0.0845
-1.70%
$ 970.61 million $ 810,322
May 8, 2021 $ 0.086
+0.41%
$ 988.83 million $ 821,039
May 7, 2021 $ 0.0855
+6.06%
$ 982.27 million $ 1.37 million
May 6, 2021 $ 0.0805
-8.44%
$ 924.64 million $ 1.96 million
May 5, 2021 $ 0.088
+4.05%
$ 1.01 billion $ 2.72 million
May 4, 2021 $ 0.0844
-5.74%
$ 970.1 million $ 1.91 million
May 3, 2021 $ 0.0897
-4.26%
$ 1.03 billion $ 1.79 million
May 2, 2021 $ 0.0937
+0.24%
$ 1.08 billion $ 1.55 million
May 1, 2021 $ 0.0932
-12.92%
$ 1.07 billion $ 2.07 million
Apr 30, 2021 $ 0.107
+11.24%
$ 1.23 billion $ 3.85 million
Apr 29, 2021 $ 0.0964
+24.66%
$ 1.11 billion $ 3.26 million
Apr 28, 2021 $ 0.0774
-1.43%
$ 889.03 million $ 2.03 million
Apr 27, 2021 $ 0.0785
+14.85%
$ 901.63 million $ 2.29 million
Apr 26, 2021 $ 0.0682
+8.06%
$ 783.18 million $ 1.77 million