Hdac Historical Data

HDAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0632
-2.30%
$ 725.74 million $ 1.51 million
Apr 24, 2021 $ 0.0642
-6.85%
$ 738.15 million $ 1.19 million
Apr 23, 2021 $ 0.0688
+2.92%
$ 790.58 million $ 2.89 million
Apr 22, 2021 $ 0.0669
-18.73%
$ 768.64 million $ 2.99 million
Apr 21, 2021 $ 0.0821
-6.52%
$ 943.61 million $ 3.29 million
Apr 20, 2021 $ 0.0875
+14.88%
$ 1.01 billion $ 3.79 million
Apr 19, 2021 $ 0.076
-8.76%
$ 873.16 million $ 4.1 million
Apr 18, 2021 $ 0.0832
-7.29%
$ 956.62 million $ 2.75 million
Apr 17, 2021 $ 0.0896
+1.54%
$ 1.03 billion $ 1.46 million
Apr 16, 2021 $ 0.0885
-6.92%
$ 1.02 billion $ 2.65 million
Apr 15, 2021 $ 0.095
+6.05%
$ 1.09 billion $ 2.74 million
Apr 14, 2021 $ 0.0898
-9.66%
$ 1.03 billion $ 3.28 million
Apr 13, 2021 $ 0.0996
-5.32%
$ 1.14 billion $ 2.98 million
Apr 12, 2021 $ 0.105
-1.60%
$ 1.21 billion $ 3.5 million
Apr 11, 2021 $ 0.107
+3.48%
$ 1.23 billion $ 2.91 million
Apr 10, 2021 $ 0.104
-5.73%
$ 1.19 billion $ 2.93 million
Apr 9, 2021 $ 0.11
-2.05%
$ 1.27 billion $ 3.76 million
Apr 8, 2021 $ 0.112
+7.96%
$ 1.29 billion $ 6.79 million
Apr 7, 2021 $ 0.104
-15.56%
$ 1.2 billion $ 13.18 million
Apr 6, 2021 $ 0.123
+2.46%
$ 1.42 billion $ 8.34 million
Apr 5, 2021 $ 0.121
+5.74%
$ 1.39 billion $ 12.49 million
Apr 4, 2021 $ 0.114
+16.87%
$ 1.32 billion $ 5.99 million
Apr 3, 2021 $ 0.0977
-4.82%
$ 1.12 billion $ 11.28 million
Apr 2, 2021 $ 0.104
+32.36%
$ 1.19 billion $ 9.14 million
Apr 1, 2021 $ 0.0783
+0.16%
$ 899.64 million $ 3.82 million
Mar 30, 2021 $ 0.0706
+0.29%
$ 810.77 million $ 2.65 million
Mar 29, 2021 $ 0.0703
-1.32%
$ 807.64 million $ 2.77 million
Mar 28, 2021 $ 0.0712
-4.76%
$ 818.57 million $ 4.88 million
Mar 27, 2021 $ 0.0745
+18.11%
$ 856.16 million $ 23.66 million
Mar 26, 2021 $ 0.0626
+15.88%
$ 719.23 million $ 2.74 million
Mar 25, 2021 $ 0.0539
+3.40%
$ 619.88 million $ 1.87 million
Mar 24, 2021 $ 0.0524
-3.88%
$ 601.63 million $ 1.5 million
Mar 23, 2021 $ 0.0543
-0.90%
$ 624.26 million $ 2.18 million
Mar 22, 2021 $ 0.0542
-4.89%
$ 623.18 million $ 3.81 million
Mar 21, 2021 $ 0.0568
+8.58%
$ 653.05 million $ 2.44 million
Mar 20, 2021 $ 0.0531
-7.12%
$ 610.16 million $ 3.82 million
Mar 19, 2021 $ 0.0572
-2.08%
$ 657.38 million $ 4.59 million
Mar 18, 2021 $ 0.0583
-8.42%
$ 670.39 million $ 5.82 million
Mar 17, 2021 $ 0.0642
-2.11%
$ 737.3 million $ 18.05 million
Mar 16, 2021 $ 0.0654
+16.38%
$ 751.28 million $ 62.62 million
Mar 15, 2021 $ 0.0567
+75.13%
$ 651.58 million $ 15.78 million
Mar 14, 2021 $ 0.0326
+13.92%
$ 375.03 million $ 1.73 million
Mar 13, 2021 $ 0.0286
+16.44%
$ 329.2 million $ 3.23 million
Mar 12, 2021 $ 0.0246
+22.51%
$ 282.68 million $ 1.5 million
Mar 11, 2021 $ 0.0201
+1.07%
$ 230.7 million $ 431,698
Mar 10, 2021 $ 0.0198
+2.11%
$ 228.04 million $ 608,069
Mar 9, 2021 $ 0.0194
-2.36%
$ 223.06 million $ 526,146
Mar 8, 2021 $ 0.0199
-3.23%
$ 228.44 million $ 493,049
Mar 7, 2021 $ 0.0205
-4.34%
$ 235.99 million $ 630,419
Mar 6, 2021 $ 0.0214
+10.65%
$ 246.34 million $ 1.2 million