Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hdac Historical Data

HDAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $0.00576
+1.65%
$66.14 million $95
Jun 1, 2022 $0.00567
-6.38%
$65.12 million $94
May 31, 2022 $0.00605
+0.23%
$69.53 million $100
May 30, 2022 $0.00604
+7.79%
$69.36 million $100
May 29, 2022 $0.0056
+1.53%
$64.36 million $93
May 28, 2022 $0.00552
+1.47%
$63.44 million $91
May 27, 2022 $0.00544
-2.27%
$62.53 million $90
May 26, 2022 $0.00556
-1.00%
$63.93 million $92
May 25, 2022 $0.00562
-0.32%
$64.57 million $93
May 24, 2022 $0.00564
+1.80%
$64.77 million $93
May 23, 2022 $0.00554
-3.77%
$63.66 million $92
May 22, 2022 $0.00576
+2.99%
$66.25 million $96
May 21, 2022 $0.0056
+0.95%
$64.36 million $93
May 20, 2022 $0.00555
-3.64%
$63.81 million $92
May 19, 2022 $0.00576
+5.35%
$66.25 million $96
May 18, 2022 $0.00546
-5.76%
$62.73 million $90
May 17, 2022 $0.00579
+1.98%
$66.53 million $96
May 16, 2022 $0.00568
-4.37%
$65.25 million $94
May 15, 2022 $0.00595
+3.92%
$68.4 million $99
May 14, 2022 $0.00573
+2.88%
$65.85 million $95
May 13, 2022 $0.00557
+1.00%
$64.02 million $92
May 12, 2022 $0.00553
-0.10%
$63.53 million $92
May 11, 2022 $0.00551
-6.39%
$63.37 million $91
May 10, 2022 $0.0059
+2.14%
$67.82 million $98
May 9, 2022 $0.00576
-10.95%
$66.23 million $95
May 8, 2022 $0.00648
-3.82%
$74.44 million $107
May 7, 2022 $0.00674
-1.48%
$77.51 million $112
May 6, 2022 $0.00685
-1.44%
$78.69 million $113
May 5, 2022 $0.00695
-7.89%
$79.9 million $115
May 4, 2022 $0.00754
+5.10%
$86.71 million $125
May 3, 2022 $0.00718
-1.99%
$82.48 million $119
May 2, 2022 $0.00732
+0.13%
$84.17 million $121
May 1, 2022 $0.00732
+2.10%
$84.1 million $121
Apr 30, 2022 $0.00716
-2.41%
$82.31 million $119
Apr 29, 2022 $0.00734
-3.03%
$84.38 million $122
Apr 28, 2022 $0.00757
+1.53%
$87.01 million $125
Apr 27, 2022 $0.00746
+2.99%
$85.74 million $124
Apr 26, 2022 $0.00725
-5.76%
$83.35 million $120
Apr 25, 2022 $0.00768
+2.25%
$88.3 million $127
Apr 24, 2022 $0.00751
+0.03%
$86.36 million $125
Apr 23, 2022 $0.00751
-0.65%
$86.27 million $124
Apr 22, 2022 $0.00756
-1.53%
$86.86 million $125
Apr 21, 2022 $0.0077
-2.06%
$88.53 million $128
Apr 20, 2022 $0.00786
-0.20%
$90.37 million $130
Apr 19, 2022 $0.00788
+1.52%
$90.59 million $131
Apr 18, 2022 $0.00775
+2.71%
$89.08 million $128
Apr 17, 2022 $0.00757
-1.56%
$86.95 million $125
Apr 16, 2022 $0.00769
-0.25%
$88.34 million $127
Apr 15, 2022 $0.00771
+1.44%
$88.57 million $128
Apr 14, 2022 $0.0076
-2.73%
$87.37 million $126
Download