Hdac Historical Data

HDAC
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.00576
+2.77%
$ -- $ 390
May 23 $ 0.0056
-2.70%
$ -- $ 645
May 16 $ 0.00576
-2.91%
$ -- $ 656
May 9 $ 0.00595
-8.04%
$ -- $ 662
May 2 $ 0.00648
-11.44%
$ -- $ 813
Apr 25 $ 0.00732
-2.61%
$ -- $ 858
Apr 18 $ 0.00751
-0.43%
$ -- $ 891
Apr 11 $ 0.00757
-5.70%
$ -- $ 887
Apr 4 $ 0.00803
-9.01%
$ -- $ 964
Mar 28 $ 0.00884
+0.19%
$ -- $ 1,026
Mar 21 $ 0.00883
+13.14%
$ -- $ 961
Mar 14 $ 0.0078
+8.45%
$ -- $ 900
Mar 7 $ 0.0072
-1.44%
$ -- $ 862
Feb 28 $ 0.0073
+2.03%
$ -- $ 916
Feb 21 $ 0.00717
+3.80%
$ -- $ 573
Feb 14 $ 0.00692
-55.49%
$ -- $ 37,763
Feb 7 $ 0.016
-43.98%
$ -- $ 70,795
Jan 31 $ 0.0277
+55.46%
$ -- $ 63,293
Jan 24 $ 0.0182
-27.20%
$ -- $ 52,904
Jan 17 $ 0.025
-25.92%
$ -- $ 67,111
Jan 10 $ 0.0338
-28.15%
$ -- $ 135,596
Jan 3 $ 0.047
-15.18%
$ -- $ 146,816
Dec 27 $ 0.0554
-8.49%
$ -- $ 421,407
Dec 20 $ 0.0597
+7.53%
$ -- $ 286,283
Dec 13 $ 0.0555
-17.52%
$ -- $ 104,741
Dec 6 $ 0.0673
-25.01%
$ -- $ 517,583
Nov 29 $ 0.0898
-3.41%
$ -- $ 2.03 million
Nov 22 $ 0.093
+15.61%
$ -- $ 2.15 million
Nov 15 $ 0.0804
-2.31%
$ -- $ 1.39 million
Nov 8 $ 0.0823
+17.15%
$ -- $ 1.84 million
Nov 1 $ 0.0701
-3.21%
$ -- $ 1.83 million
Oct 25 $ 0.0772
+13.16%
$ -- $ 1.38 million
Oct 18 $ 0.0682
-12.79%
$ -- $ 1.42 million
Oct 11 $ 0.0782
-5.87%
$ -- $ 1.89 million
Oct 4 $ 0.0831
-3.65%
$ -- $ 1.7 million
Sep 27 $ 0.0862
-24.80%
$ -- $ 1.86 million
Sep 20 $ 0.115
-19.18%
$ -- $ 2.05 million
Sep 13 $ 0.142
+106.49%
$ -- $ 1.84 million
Sep 6 $ 0.0687
-8.27%
$ -- $ 1.39 million
Aug 30 $ 0.0749
-3.92%
$ -- $ 1.25 million
Aug 23 $ 0.0779
+38.81%
$ -- $ 1.35 million
Aug 16 $ 0.0562
+29.76%
$ -- $ 1.53 million
Aug 9 $ 0.0433
+19.60%
$ -- $ 1.48 million
Aug 2 $ 0.0342
+22.08%
$ -- $ 1.33 million
Jul 26 $ 0.0282
-11.03%
$ -- $ 901,272
Jul 19 $ 0.0306
+4.44%
$ -- $ 878,485
Jul 12 $ 0.0292
-7.24%
$ -- $ 973,368
Jul 5 $ 0.0318
-7.10%
$ -- $ 1.13 million
Jun 28 $ 0.0341
+17.23%
$ -- $ 1.13 million
Jun 21 $ 0.029
-41.76%
$ -- $ 1.03 million
Download