Buster Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.000131
+0.00%
$ 130,655 $ 154
May 2, 11 AM $ 0.000124
+0.00%
$ 124,134 $ 2
May 2, 10 AM $ 0.000124
+0.00%
$ 124,116 $ 2
May 1, 6 AM $ 0.000123
+0.00%
$ 123,306 $ 64
Apr 30, 10 PM $ 0.000121
+0.00%
$ 121,066 $ 11
Apr 30, 9 PM $ 0.000121
-0.25%
$ 121,164 $ 11
Apr 30, 8 PM $ 0.000121
+0.00%
$ 121,474 $ 10
Apr 30, 8 AM $ 0.000121
+0.00%
$ 121,219 $ 10
Apr 30, 7 AM $ 0.000121
+0.00%
$ 120,747 $ 10
Apr 28, 3 PM $ 0.000122
+0.47%
$ 122,164 $ 0.1
Apr 27, 1 PM $ 0.000124
-0.24%
$ 123,991 $ 168
Apr 26, 6 PM $ 0.000126
+0.00%
$ 126,047 $ 166
Apr 26, 5 PM $ 0.000126
+1.29%
$ 125,984 $ 164
Apr 25, 7 AM $ 0.000124
+0.00%
$ 123,858 $ 128
Apr 25, 2 AM $ 0.000124
+0.00%
$ 123,985 $ 122
Apr 24, 6 PM $ 0.000124
+0.00%
$ 123,941 $ 122
Apr 24, 5 PM $ 0.000124
-0.03%
$ 123,814 $ 123
Apr 24, 4 PM $ 0.000124
+0.00%
$ 123,751 $ 123
Apr 24, 2 PM $ 0.000124
+0.00%
$ 123,730 $ 133
Apr 24, 1 PM $ 0.000125
+0.15%
$ 124,541 $ 152
Apr 24, 12 PM $ 0.000124
-0.14%
$ 124,353 $ 152
Apr 24, 11 AM $ 0.000125
+1.78%
$ 124,820 $ 132
Apr 24, 10 AM $ 0.000122
+0.00%
$ 122,155 $ 32
Apr 23, 6 PM $ 0.000122
+0.00%
$ 122,102 $ 53
Apr 23, 3 PM $ 0.000123
+0.00%
$ 123,069 $ 42
Apr 18, 10 AM $ 0.000125
+0.00%
$ 124,922 $ 139
Apr 17, 12 PM $ 0.000125
+0.00%
$ 125,240 $ 1,640
Apr 17, 11 AM $ 0.000124
+0.15%
$ 124,405 $ 1,968
Apr 17, 6 AM $ 0.000122
+0.00%
$ 121,959 $ 1,843
Apr 17, 12 AM $ 0.000123
+0.00%
$ 122,891 $ 2,367
Apr 16, 6 PM $ 0.000115
+0.00%
$ 114,892 $ 2,172
Apr 16, 5 PM $ 0.000114
-0.68%
$ 114,390 $ 2,187
Apr 16, 4 PM $ 0.000112
+1.87%
$ 112,201 $ 1,750
Apr 16, 3 PM $ 0.00011
+0.34%
$ 109,919 $ 1,594
Apr 16, 12 PM $ 0.00011
+0.13%
$ 109,561 $ 1,525
Apr 16, 1 AM $ 0.000108
-2.12%
$ 107,613 $ 1,193
Apr 16, 12 AM $ 0.000103
-0.37%
$ 102,747 $ 545
Apr 15, 10 PM $ 0.000102
+0.00%
$ 102,302 $ 507
Apr 15, 12 AM $ 0.0000957
+0.69%
$ 95,709 $ 5,346
Apr 14, 11 PM $ 0.0000951
+0.10%
$ 95,060 $ 5,311
Apr 14, 10 PM $ 0.000095
-0.21%
$ 94,983 $ 5,274
Apr 14, 9 PM $ 0.0000951
+3.00%
$ 95,081 $ 5,129
Apr 14, 8 PM $ 0.0000923
-0.03%
$ 92,287 $ 4,441
Apr 14, 7 PM $ 0.0000923
-0.28%
$ 92,294 $ 3,857
Apr 14, 6 PM $ 0.0000925
-1.34%
$ 92,529 $ 2,961
Apr 14, 5 PM $ 0.0000932
-0.05%
$ 93,160 $ 1,464
Apr 11, 2 PM $ 0.0000881
+0.15%
$ 88,139 $ 78
Apr 11, 1 PM $ 0.0000883
+0.05%
$ 88,264 $ 79
Apr 11, 12 PM $ 0.0000882
-0.14%
$ 88,191 $ 79
Apr 11, 11 AM $ 0.0000882
+0.15%
$ 88,208 $ 83
Download