Buster Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000148
+0.00%
$ 147,974 $ 709
May 30, 9 PM $ 0.000152
+0.46%
$ 151,695 $ 27,835
May 30, 8 PM $ 0.000151
+0.00%
$ 151,387 $ 27,842
May 30, 4 PM $ 0.000152
+0.00%
$ 151,501 $ 27,839
May 30, 2 PM $ 0.000152
+0.00%
$ 151,555 $ 27,611
May 30, 8 AM $ 0.00015
+0.00%
$ 150,428 $ 28,420
May 30, 4 AM $ 0.000155
-0.31%
$ 155,127 $ 28,240
May 30, 3 AM $ 0.000156
+0.00%
$ 155,781 $ 28,511
May 30, 2 AM $ 0.000157
-0.53%
$ 157,189 $ 28,608
May 30, 1 AM $ 0.000158
-5.61%
$ 158,054 $ 28,376
May 30, 12 AM $ 0.000167
+12.66%
$ 167,357 $ 28,815
May 29, 5 AM $ 0.000123
+0.00%
$ 123,177 $ 56
May 28, 9 PM $ 0.000124
+0.19%
$ 123,593 $ 64
May 28, 10 AM $ 0.000122
+0.00%
$ 121,724 $ 416
May 27, 1 PM $ 0.000127
+0.00%
$ 127,236 $ 672
May 27, 12 PM $ 0.000127
+5.58%
$ 127,273 $ 645
May 27, 9 AM $ 0.000121
-0.09%
$ 120,712 $ 224
May 26, 11 AM $ 0.00012
+0.00%
$ 119,762 $ 0.01
May 24, 11 AM $ 0.00012
+0.00%
$ 120,470 $ 0
May 24, 10 AM $ 0.00012
-0.12%
$ 119,868 $ 0
May 21, 2 PM $ 0.000117
-0.27%
$ 117,395 $ 17
May 21, 12 AM $ 0.000118
+0.00%
$ 118,477 $ 1
May 17, 12 AM $ 0.000212
+75.42%
$ 212,370 $ 1
May 15, 12 PM $ 0.000125
+0.00%
$ 125,089 $ 13
May 14, 12 AM $ 0.000126
+0.04%
$ 125,624 $ 22
May 9, 4 AM $ 0.00013
+0.00%
$ 129,825 $ 181
May 8, 3 PM $ 0.000126
+0.01%
$ 125,786 $ 232
May 8, 1 PM $ 0.000125
-0.50%
$ 125,490 $ 232
May 8, 12 PM $ 0.000126
+0.00%
$ 126,150 $ 231
May 8, 11 AM $ 0.000125
+0.15%
$ 125,354 $ 161
May 8, 10 AM $ 0.000125
+0.01%
$ 125,179 $ 171
May 7, 7 PM $ 0.000126
+0.73%
$ 126,082 $ 152
May 7, 6 PM $ 0.000125
+0.00%
$ 125,046 $ 40
May 6, 6 PM $ 0.000127
+0.00%
$ 127,193 $ 93
May 6, 5 PM $ 0.000127
+0.00%
$ 127,398 $ 93
May 5, 5 PM $ 0.00013
+0.00%
$ 130,005 $ 5
May 5, 4 PM $ 0.00013
+0.00%
$ 130,022 $ 6
May 4, 6 AM $ 0.000131
+0.00%
$ 130,655 $ 154
May 2, 11 AM $ 0.000124
+0.00%
$ 124,134 $ 2
May 2, 10 AM $ 0.000124
+0.00%
$ 124,116 $ 2
May 1, 6 AM $ 0.000123
+0.00%
$ 123,306 $ 64
Apr 30, 10 PM $ 0.000121
+0.00%
$ 121,066 $ 11
Apr 30, 9 PM $ 0.000121
-0.25%
$ 121,164 $ 11
Apr 30, 8 PM $ 0.000121
+0.00%
$ 121,474 $ 10
Apr 30, 8 AM $ 0.000121
+0.00%
$ 121,219 $ 10
Apr 30, 7 AM $ 0.000121
+0.00%
$ 120,747 $ 10
Apr 28, 3 PM $ 0.000122
+0.47%
$ 122,164 $ 0.1
Apr 27, 1 PM $ 0.000124
-0.24%
$ 123,991 $ 168
Apr 26, 6 PM $ 0.000126
+0.00%
$ 126,047 $ 166
Apr 26, 5 PM $ 0.000126
+1.29%
$ 125,984 $ 164
Download