Buster Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000148
+0.00%
$ -- $ 198
May 25 $ 0.000152
+26.66%
$ -- $ 27,937
May 18 $ 0.000117
-0.91%
$ -- $ 121
May 11 $ 0.000125
-0.38%
$ -- $ 7
May 4 $ 0.00013
-0.64%
$ -- $ 337
Apr 27 $ 0.000124
-0.13%
$ -- $ 2
Apr 20 $ 0.000124
+0.64%
$ 126,047 $ 303
Apr 13 $ 0.000125
+34.03%
$ -- $ 9,769
Apr 6 $ 0.0000881
+6.28%
$ -- $ 1,135
Mar 23 $ 0.0000765
-0.20%
$ -- $ 10
Mar 2 $ 0.0000708
+0.00%
$ -- $ 117
Feb 16 $ 0.0000771
+0.33%
$ 74,887 $ 9,293
Download