Buster Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000181
+27.07%
$-- $1,648
Aug 10 $0.000141
+1.19%
$-- $80
Aug 3 $0.000144
-7.59%
$-- $5,250
Jul 27 $0.000143
-2.96%
$-- $67
Jul 20 $0.000142
+1.14%
$-- $58
Jul 13 $0.000139
+4.78%
$-- $255
Jul 6 $0.000135
+1.82%
$-- $46
Jun 1 $0.000148
+0.00%
$-- $198
May 25 $0.000152
+26.66%
$-- $27,937
May 18 $0.000117
-0.91%
$-- $121
May 11 $0.000125
-0.38%
$-- $7
May 4 $0.00013
-0.64%
$-- $337
Apr 27 $0.000124
-0.13%
$-- $2
Apr 20 $0.000124
+0.64%
$126,047 $303
Apr 13 $0.000125
+34.03%
$-- $9,769
Apr 6 $0.0000881
+6.28%
$-- $1,135
Mar 23 $0.0000765
-0.20%
$-- $10
Mar 2 $0.0000708
+0.00%
$-- $117
Feb 16 $0.0000771
+0.33%
$74,887 $9,293
Download