Buster Historical Data

BSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.000126
+0.04%
$-- $22
May 9, 2026 $0.00013
+0.00%
$-- $181
May 8, 2026 $0.000126
+0.50%
$-- $232
May 7, 2026 $0.000126
+0.83%
$126,082 $152
May 6, 2026 $0.000127
-0.16%
$127,193 $93
May 5, 2026 $0.00013
-0.01%
$-- $5
May 4, 2026 $0.000131
+0.00%
$-- $154
May 2, 2026 $0.000124
+0.01%
$-- $2
May 1, 2026 $0.000123
+0.00%
$-- $64
Apr 30, 2026 $0.000121
+0.26%
$121,066 $11
Apr 28, 2026 $0.000122
+0.47%
$-- $0.1
Apr 27, 2026 $0.000124
-0.24%
$-- $168
Apr 26, 2026 $0.000126
+1.34%
$126,047 $166
Apr 25, 2026 $0.000124
-0.10%
$-- $128
Apr 24, 2026 $0.000124
+1.46%
$123,941 $122
Apr 23, 2026 $0.000122
-0.79%
$122,102 $53
Apr 18, 2026 $0.000125
+0.00%
$-- $139
Apr 17, 2026 $0.000125
+1.91%
$-- $1,640
Apr 16, 2026 $0.000115
+11.40%
$114,892 $2,172
Apr 15, 2026 $0.000102
+7.63%
$102,302 $507
Apr 14, 2026 $0.0000951
+1.99%
$95,050 $5,311
Apr 11, 2026 $0.0000881
+0.07%
$-- $78
Apr 10, 2026 $0.0000875
+1.64%
$87,526 $308
Apr 9, 2026 $0.0000867
+4.56%
$86,712 $749
Mar 23, 2026 $0.0000765
-0.20%
$76,497 $10
Mar 8, 2026 $0.0000694
+0.00%
$-- $205
Mar 7, 2026 $0.0000708
+0.00%
$-- $117
Feb 22, 2026 $0.0000749
+0.00%
$74,887 $1
Feb 18, 2026 $0.0000771
+0.33%
$77,082 $9,293
Download