Buster Historical Data

BSTR Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.000157
-0.53%
$157,189 $28,608
May 30, 1 AM $0.000158
-5.61%
$158,054 $28,376
May 30, 12 AM $0.000167
+12.66%
$167,357 $28,815
May 29, 5 AM $0.000123
+0.00%
$123,177 $56
May 28, 9 PM $0.000124
+0.19%
$123,593 $64
May 28, 10 AM $0.000122
+0.00%
$121,724 $416
May 27, 1 PM $0.000127
+0.00%
$127,236 $672
May 27, 12 PM $0.000127
+5.58%
$127,273 $645
May 27, 9 AM $0.000121
-0.09%
$120,712 $224
May 26, 11 AM $0.00012
+0.00%
$119,762 $0.01
May 24, 11 AM $0.00012
+0.00%
$120,470 $0
May 24, 10 AM $0.00012
-0.12%
$119,868 $0
May 21, 2 PM $0.000117
-0.27%
$117,395 $17
May 21, 12 AM $0.000118
+0.00%
$118,477 $1
May 17, 12 AM $0.000212
+75.42%
$212,370 $1
May 15, 12 PM $0.000125
+0.00%
$125,089 $13
May 14, 12 AM $0.000126
+0.04%
$125,624 $22
May 9, 4 AM $0.00013
+0.00%
$129,825 $181
May 8, 3 PM $0.000126
+0.01%
$125,786 $232
May 8, 1 PM $0.000125
-0.50%
$125,490 $232
May 8, 12 PM $0.000126
+0.00%
$126,150 $231
May 8, 11 AM $0.000125
+0.15%
$125,354 $161
May 8, 10 AM $0.000125
+0.01%
$125,179 $171
May 7, 7 PM $0.000126
+0.73%
$126,082 $152
May 7, 6 PM $0.000125
+0.00%
$125,046 $40
May 6, 6 PM $0.000127
+0.00%
$127,193 $93
May 6, 5 PM $0.000127
+0.00%
$127,398 $93
May 5, 5 PM $0.00013
+0.00%
$130,005 $5
May 5, 4 PM $0.00013
+0.00%
$130,022 $6
May 4, 6 AM $0.000131
+0.00%
$130,655 $154
May 2, 11 AM $0.000124
+0.00%
$124,134 $2
May 2, 10 AM $0.000124
+0.00%
$124,116 $2
May 1, 6 AM $0.000123
+0.00%
$123,306 $64
Apr 30, 10 PM $0.000121
+0.00%
$121,066 $11
Apr 30, 9 PM $0.000121
-0.25%
$121,164 $11
Apr 30, 8 PM $0.000121
+0.00%
$121,474 $10
Apr 30, 8 AM $0.000121
+0.00%
$121,219 $10
Apr 30, 7 AM $0.000121
+0.00%
$120,747 $10
Apr 28, 3 PM $0.000122
+0.47%
$122,164 $0.1
Apr 27, 1 PM $0.000124
-0.24%
$123,991 $168
Apr 26, 6 PM $0.000126
+0.00%
$126,047 $166
Apr 26, 5 PM $0.000126
+1.29%
$125,984 $164
Apr 25, 7 AM $0.000124
+0.00%
$123,858 $128
Apr 25, 2 AM $0.000124
+0.00%
$123,985 $122
Apr 24, 6 PM $0.000124
+0.00%
$123,941 $122
Apr 24, 5 PM $0.000124
-0.03%
$123,814 $123
Apr 24, 4 PM $0.000124
+0.00%
$123,751 $123
Apr 24, 2 PM $0.000124
+0.00%
$123,730 $133
Apr 24, 1 PM $0.000125
+0.15%
$124,541 $152
Apr 24, 12 PM $0.000124
-0.14%
$124,353 $152