Buster Historical Data

BSTR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.000125
+1.78%
$124,820 $132
Apr 24, 10 AM $0.000122
+0.00%
$122,155 $32
Apr 23, 6 PM $0.000122
+0.00%
$122,102 $53
Apr 23, 3 PM $0.000123
+0.00%
$123,069 $42
Apr 18, 10 AM $0.000125
+0.00%
$124,922 $139
Apr 17, 12 PM $0.000125
+0.00%
$125,240 $1,640
Apr 17, 11 AM $0.000124
+0.15%
$124,405 $1,968
Apr 17, 6 AM $0.000122
+0.00%
$121,959 $1,843
Apr 17, 12 AM $0.000123
+0.00%
$122,891 $2,367
Apr 16, 6 PM $0.000115
+0.00%
$114,892 $2,172
Apr 16, 5 PM $0.000114
-0.68%
$114,390 $2,187
Apr 16, 4 PM $0.000112
+1.87%
$112,201 $1,750
Apr 16, 3 PM $0.00011
+0.34%
$109,919 $1,594
Apr 16, 12 PM $0.00011
+0.13%
$109,561 $1,525
Apr 16, 1 AM $0.000108
-2.12%
$107,613 $1,193
Apr 16, 12 AM $0.000103
-0.37%
$102,747 $545
Apr 15, 10 PM $0.000102
+0.00%
$102,302 $507
Apr 15, 12 AM $0.0000957
+0.69%
$95,709 $5,346
Apr 14, 11 PM $0.0000951
+0.10%
$95,060 $5,311
Apr 14, 10 PM $0.000095
-0.21%
$94,983 $5,274
Apr 14, 9 PM $0.0000951
+3.00%
$95,081 $5,129
Apr 14, 8 PM $0.0000923
-0.03%
$92,287 $4,441
Apr 14, 7 PM $0.0000923
-0.28%
$92,294 $3,857
Apr 14, 6 PM $0.0000925
-1.34%
$92,529 $2,961
Apr 14, 5 PM $0.0000932
-0.05%
$93,160 $1,464
Apr 11, 2 PM $0.0000881
+0.15%
$88,139 $78
Apr 11, 1 PM $0.0000883
+0.05%
$88,264 $79
Apr 11, 12 PM $0.0000882
-0.14%
$88,191 $79
Apr 11, 11 AM $0.0000882
+0.15%
$88,208 $83
Apr 10, 6 PM $0.0000875
+0.00%
$87,526 $308
Apr 10, 12 PM $0.0000861
+0.00%
$86,113 $709
Apr 9, 10 PM $0.0000867
+0.00%
$86,712 $749
Apr 9, 9 PM $0.0000867
+0.04%
$86,688 $744
Apr 9, 8 PM $0.0000867
+0.01%
$86,736 $734
Apr 9, 7 PM $0.0000833
+0.00%
$83,251 $488
Apr 9, 6 PM $0.0000832
-0.54%
$83,173 $489
Apr 9, 5 PM $0.0000837
+0.55%
$83,682 $490
Apr 9, 4 PM $0.0000832
+0.27%
$83,155 $477
Mar 23, 7 PM $0.0000765
-0.20%
$76,497 $10
Mar 8, 12 AM $0.0000694
+0.00%
$69,403 $205
Mar 7, 2 AM $0.0000708
+0.00%
$70,802 $117
Feb 22, 7 PM $0.0000749
+0.00%
$74,887 $1
Feb 18, 11 PM $0.0000771
+0.33%
$77,082 $9,293
Download