Buster Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000131
+0.00%
$ -- $ 154
May 2, 2026 $ 0.000124
+0.01%
$ -- $ 2
May 1, 2026 $ 0.000123
+0.00%
$ -- $ 64
Apr 30, 2026 $ 0.000121
+0.26%
$ 121,066 $ 11
Apr 28, 2026 $ 0.000122
+0.47%
$ -- $ 0.1
Apr 27, 2026 $ 0.000124
-0.24%
$ -- $ 168
Apr 26, 2026 $ 0.000126
+1.34%
$ 126,047 $ 166
Apr 25, 2026 $ 0.000124
-0.10%
$ -- $ 128
Apr 24, 2026 $ 0.000124
+1.46%
$ 123,941 $ 122
Apr 23, 2026 $ 0.000122
-0.79%
$ 122,102 $ 53
Apr 18, 2026 $ 0.000125
+0.00%
$ -- $ 139
Apr 17, 2026 $ 0.000125
+1.91%
$ -- $ 1,640
Apr 16, 2026 $ 0.000115
+11.40%
$ 114,892 $ 2,172
Apr 15, 2026 $ 0.000102
+7.63%
$ 102,302 $ 507
Apr 14, 2026 $ 0.0000951
+1.99%
$ 95,050 $ 5,311
Apr 11, 2026 $ 0.0000881
+0.07%
$ -- $ 78
Apr 10, 2026 $ 0.0000875
+1.64%
$ 87,526 $ 308
Apr 9, 2026 $ 0.0000867
+4.56%
$ 86,712 $ 749
Mar 23, 2026 $ 0.0000765
-0.20%
$ 76,497 $ 10
Mar 8, 2026 $ 0.0000694
+0.00%
$ -- $ 205
Mar 7, 2026 $ 0.0000708
+0.00%
$ -- $ 117
Feb 22, 2026 $ 0.0000749
+0.00%
$ 74,887 $ 1
Feb 18, 2026 $ 0.0000771
+0.33%
$ 77,082 $ 9,293
Download