Buster Historical Data

BSTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000193
+0.00%
$-- $0
Today, at 12 AM $0.000193
+0.00%
$193,060 $0
Yesterday, at 2 AM $0.000192
+0.00%
$192,103 $23
Aug 28, 1 PM $0.000197
+0.00%
$196,514 $27
Aug 27, 10 PM $0.000197
+0.00%
$196,874 $361
Aug 27, 6 PM $0.000197
+0.00%
$197,080 $354
Aug 27, 5 PM $0.000197
+0.00%
$197,404 $353
Aug 27, 12 PM $0.000196
+0.45%
$195,753 $337
Aug 27, 6 AM $0.000192
+0.09%
$191,907 $222
Aug 27, 5 AM $0.000192
+0.00%
$191,733 $222
Aug 27, 1 AM $0.000193
+0.00%
$192,819 $37
Aug 26, 5 PM $0.000186
+0.00%
$186,193 $64
Aug 26, 12 PM $0.000186
+0.00%
$185,649 $37
Aug 25, 6 PM $0.000186
-0.16%
$186,069 $32
Aug 24, 6 PM $0.000186
+0.00%
$185,814 $94
Aug 24, 5 PM $0.000185
-0.17%
$185,272 $94
Aug 24, 4 PM $0.000187
+0.00%
$187,243 $62
Aug 24, 3 PM $0.000186
+0.02%
$186,197 $44
Aug 24, 12 PM $0.000187
+0.00%
$187,206 $0.1
Aug 23, 1 PM $0.000181
+0.00%
$180,670 $8
Aug 23, 11 AM $0.000181
+0.00%
$180,816 $8
Aug 23, 1 AM $0.000181
+0.00%
$180,821 $6
Aug 22, 6 PM $0.000181
+0.00%
$180,802 $28
Aug 22, 12 AM $0.000186
+0.00%
$186,258 $80
Aug 21, 7 PM $0.00018
+0.00%
$179,641 $55
Aug 21, 4 PM $0.000177
+0.00%
$177,341 $1,508
Aug 21, 8 AM $0.000177
+0.00%
$176,698 $1,481
Aug 21, 5 AM $0.000174
+0.00%
$173,977 $1,452
Aug 20, 6 PM $0.000171
-1.39%
$170,733 $1,461
Aug 20, 5 PM $0.000173
+0.29%
$173,064 $1,542
Aug 20, 4 PM $0.000175
+0.00%
$175,472 $65
Aug 20, 2 AM $0.00017
+0.00%
$170,344 $58
Aug 19, 6 PM $0.000157
+0.36%
$157,409 $42
Aug 19, 5 PM $0.00016
+0.00%
$159,516 $1
Aug 19, 2 AM $0.000143
+0.00%
$143,257 $2
Aug 18, 4 PM $0.000144
+0.00%
$143,707 $0.1
Aug 18, 8 AM $0.000142
+0.00%
$142,233 $0.1
Aug 17, 12 PM $0.000142
+0.00%
$142,288 $0.1
Aug 16, 1 PM $0.000141
+0.00%
$140,962 $0
Aug 16, 5 AM $0.000141
+0.00%
$141,008 $0.1
Aug 13, 12 AM $0.000141
-0.01%
$140,853 $17
Aug 12, 3 PM $0.000142
+0.00%
$142,017 $10
Aug 10, 5 PM $0.00014
+0.90%
$140,049 $1,298
Aug 10, 3 PM $0.000139
-0.03%
$139,152 $1,250
Aug 8, 2 PM $0.000144
+0.00%
$144,289 $14
Aug 8, 8 AM $0.000148
+0.00%
$147,868 $4
Aug 7, 7 PM $0.000148
+0.00%
$147,509 $2
Aug 6, 4 AM $0.000147
+0.00%
$146,705 $2,630
Aug 5, 5 PM $0.000146
-6.56%
$145,905 $54
Jul 28, 7 AM $0.000143
+0.00%
$142,953 $60
Download