Yangbot Historical Data

YANGBOT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0169
+1.04%
$ -- $ 8,266
Oct 5, 2023 $ 0.0167
-57.60%
$ 151,432 $ 13,862
Oct 2, 2023 $ 0.0514
+0.14%
$ -- $ 2,867
Oct 1, 2023 $ 0.0513
-5.20%
$ 464,648 $ 2,862
Sep 30, 2023 $ 0.0541
-0.45%
$ 490,023 $ 3,641
Sep 29, 2023 $ 0.0562
+0.48%
$ 508,469 $ 3,119
Sep 28, 2023 $ 0.0559
+105.36%
$ 506,006 $ 50,321
Sep 27, 2023 $ 0.0272
+2.11%
$ 246,392 $ 3,195
Sep 26, 2023 $ 0.0267
+0.14%
$ 241,292 $ 5,583
Sep 23, 2023 $ 0.0297
+0.13%
$ -- $ 2,143
Sep 22, 2023 $ 0.0297
+1.43%
$ 268,908 $ 2,140
Sep 21, 2023 $ 0.0293
-16.69%
$ 265,185 $ 2,192
Sep 20, 2023 $ 0.0352
+0.00%
$ 318,321 $ 1,497
Sep 19, 2023 $ 0.0365
+0.68%
$ -- $ 3,304
Sep 18, 2023 $ 0.0362
-7.95%
$ 327,887 $ 3,283
Sep 17, 2023 $ 0.0393
-3.74%
$ 356,151 $ 2,558
Sep 16, 2023 $ 0.0409
-1.09%
$ 369,978 $ 3,300
Sep 15, 2023 $ 0.0413
+1.28%
$ 374,130 $ 2,655
Sep 13, 2023 $ 0.0476
+0.48%
$ 431,249 $ 3,616
Sep 12, 2023 $ 0.0474
+8.06%
$ 429,312 $ 16,509
Sep 10, 2023 $ 0.0373
-8.75%
$ 337,580 $ 2,834
Sep 9, 2023 $ 0.0466
+19.95%
$ 421,546 $ 49,354
Sep 8, 2023 $ 0.0388
-17.20%
$ 351,506 $ 9,041
Sep 7, 2023 $ 0.0469
-17.18%
$ 424,187 $ 14,766
Sep 6, 2023 $ 0.0566
+6.45%
$ 512,289 $ 28,492
Download