Grayscale Dogecoin Trust ETF Historical Data

$GDOG
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00252
-6.91%
$ -- $ 3.49 million
Nov 26, 4 AM $ 0.00274
+2.42%
$ -- $ 3.45 million
Nov 26, 3 AM $ 0.00268
+15.69%
$ -- $ 3.35 million
Nov 26, 2 AM $ 0.00236
-17.48%
$ -- $ 3.27 million
Nov 26, 1 AM $ 0.00284
+17.71%
$ -- $ 3.19 million
Nov 26, 12 AM $ 0.00242
+15.36%
$ -- $ 3.09 million
Nov 25, 11 PM $ 0.0021
-9.08%
$ -- $ 3.03 million
Nov 25, 10 PM $ 0.00231
+17.21%
$ -- $ 2.96 million
Nov 25, 9 PM $ 0.00196
+11.77%
$ -- $ 2.86 million
Nov 25, 8 PM $ 0.00176
-26.65%
$ -- $ 2.78 million
Nov 25, 7 PM $ 0.00234
+12.91%
$ -- $ 2.66 million
Nov 25, 6 PM $ 0.00206
+5.25%
$ -- $ 2.57 million
Nov 25, 5 PM $ 0.00199
+0.58%
$ -- $ 2.5 million
Nov 25, 4 PM $ 0.00196
+29.63%
$ -- $ 2.38 million
Nov 25, 3 PM $ 0.0015
-12.56%
$ -- $ 2.31 million
Nov 25, 2 PM $ 0.00173
+11.12%
$ -- $ 2.24 million
Nov 25, 1 PM $ 0.00154
+30.73%
$ -- $ 2.13 million
Nov 25, 12 PM $ 0.00116
-8.41%
$ -- $ 2.07 million
Nov 25, 11 AM $ 0.00125
+25.15%
$ -- $ 1.98 million
Nov 25, 10 AM $ 0.000999
-12.09%
$ -- $ 1.88 million
Nov 25, 9 AM $ 0.00115
+21.74%
$ -- $ 1.8 million
Nov 25, 8 AM $ 0.000931
+43.22%
$ -- $ 1.69 million
Nov 25, 7 AM $ 0.000644
-9.36%
$ -- $ 1.63 million
Nov 25, 6 AM $ 0.000615
+16.39%
$ -- $ 1.5 million
Nov 25, 5 AM $ 0.000533
+6.71%
$ -- $ 1.46 million
Download