XGOLDCOIN Historical Data

XGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00077
+0.00%
$ 9,824 $ 13
Jan 1, 9 AM $ 0.00077
+0.00%
$ 9,824 $ 13
Jan 1, 8 AM $ 0.00077
+0.00%
$ 9,824 $ 13
Jan 1, 7 AM $ 0.00077
+0.00%
$ 9,824 $ 13
Jan 1, 6 AM $ 0.00077
+0.00%
$ 9,824 $ 13
Jan 1, 5 AM $ 0.00077
+0.00%
$ 9,824 $ 13
Jan 1, 4 AM $ 0.00077
+0.00%
$ 9,824 $ 13
Jan 1, 3 AM $ 0.00077
+0.00%
$ 9,824 $ 13
Dec 31, 9 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 8 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 7 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 6 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 5 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 4 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 3 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 2 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 1 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 12 PM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 11 AM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 10 AM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 9 AM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 8 AM $ 0.00098
+0.00%
$ 12,504 $ 5
Dec 31, 7 AM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 31, 6 AM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 31, 5 AM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 31, 4 AM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 31, 3 AM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 31, 2 AM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 31, 1 AM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 31, 12 AM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 30, 11 PM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 30, 10 PM $ 0.00098
+0.00%
$ 12,504 $ 38
Dec 30, 9 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 8 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 7 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 6 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 5 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 4 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 3 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 2 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 1 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 12 PM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 11 AM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 10 AM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 9 AM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 30, 8 AM $ 0.00098
+0.00%
$ 12,504 $ 34
Dec 28, 12 AM $ 0.00098
+0.00%
$ 12,504 $ 18
Dec 27, 11 PM $ 0.00098
+0.00%
$ 12,504 $ 18
Dec 27, 10 PM $ 0.00098
+0.00%
$ 12,504 $ 18
Dec 27, 9 PM $ 0.00098
+0.00%
$ 12,504 $ 18