XGOLDCOIN Historical Data

XGOLD Page 18
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00092
+0.00%
$ 11,738 $ 28
Nov 27, 12 AM $ 0.00092
+1.10%
$ 11,738 $ 28
Nov 26, 4 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 26, 3 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 26, 2 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 26, 1 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 26, 12 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 11 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 10 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 9 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 8 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 7 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 6 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 5 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 4 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 3 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 2 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 1 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 12 PM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 11 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 10 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 9 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 8 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 7 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 6 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 25, 5 AM $ 0.00094
+0.00%
$ 11,993 $ 4
Nov 24, 12 PM $ 0.00068
+0.00%
$ 8,676 $ 8
Nov 24, 11 AM $ 0.00068
+0.00%
$ 8,676 $ 8
Nov 24, 10 AM $ 0.00068
+0.00%
$ 8,676 $ 8
Nov 24, 9 AM $ 0.00068
+0.00%
$ 8,676 $ 8
Nov 24, 8 AM $ 0.00068
+0.00%
$ 8,676 $ 26
Nov 24, 7 AM $ 0.00068
+0.00%
$ 8,676 $ 26
Nov 24, 6 AM $ 0.00068
+0.00%
$ 8,676 $ 26
Nov 24, 5 AM $ 0.00068
+0.00%
$ 8,676 $ 26
Nov 24, 4 AM $ 0.00068
+0.00%
$ 8,676 $ 26
Nov 24, 3 AM $ 0.00068
+0.00%
$ 8,676 $ 33
Nov 24, 2 AM $ 0.00068
+0.00%
$ 8,676 $ 33
Nov 24, 1 AM $ 0.00068
+0.00%
$ 8,676 $ 33
Nov 24, 12 AM $ 0.00068
+0.00%
$ 8,676 $ 47
Nov 23, 11 PM $ 0.00068
+0.00%
$ 8,676 $ 47
Nov 23, 10 PM $ 0.00068
+0.00%
$ 8,676 $ 47
Nov 23, 9 PM $ 0.00068
+0.00%
$ 8,676 $ 47
Nov 23, 8 PM $ 0.00068
+0.00%
$ 8,676 $ 47
Nov 23, 7 PM $ 0.00068
+0.00%
$ 8,676 $ 47
Nov 23, 6 PM $ 0.00068
+0.00%
$ 8,676 $ 51
Nov 23, 5 PM $ 0.00068
+0.00%
$ 8,676 $ 51
Nov 23, 4 PM $ 0.00068
+0.00%
$ 8,676 $ 51
Nov 23, 3 PM $ 0.00068
+0.00%
$ 8,676 $ 51
Nov 23, 2 PM $ 0.00068
+0.00%
$ 8,676 $ 51
Nov 23, 12 PM $ 0.00061
+0.00%
$ 7,783 $ 43