XGOLDCOIN Historical Data

XGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0006
+0.00%
$ 7,655 $ 6
Nov 21, 1 PM $ 0.0006
+0.00%
$ 7,655 $ 6
Nov 21, 12 PM $ 0.0006
+0.00%
$ 7,655 $ 6
Nov 21, 11 AM $ 0.0006
+0.00%
$ 7,655 $ 6
Nov 20, 9 PM $ 0.00062
+0.00%
$ 7,910 $ 8
Nov 20, 8 PM $ 0.00062
+0.00%
$ 7,910 $ 8
Nov 20, 7 PM $ 0.00062
+0.00%
$ 7,910 $ 8
Nov 20, 6 PM $ 0.00062
+0.00%
$ 7,910 $ 32
Nov 20, 5 PM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 4 PM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 3 PM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 2 PM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 1 PM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 12 PM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 11 AM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 10 AM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 9 AM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 8 AM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 7 AM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 6 AM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 5 AM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 4 AM $ 0.00062
+0.00%
$ 7,910 $ 80
Nov 20, 3 AM $ 0.00062
+0.00%
$ 7,910 $ 102
Nov 20, 2 AM $ 0.00062
+0.00%
$ 7,910 $ 102
Nov 20, 1 AM $ 0.00062
+0.00%
$ 7,910 $ 102
Nov 20, 12 AM $ 0.00062
+0.00%
$ 7,910 $ 102
Nov 19, 11 PM $ 0.00062
+0.00%
$ 7,910 $ 102
Nov 19, 6 PM $ 0.00073
+0.00%
$ 9,314 $ 31
Nov 19, 5 PM $ 0.00073
+0.00%
$ 9,314 $ 31
Nov 19, 4 PM $ 0.00073
+0.00%
$ 9,314 $ 31
Nov 19, 3 PM $ 0.00073
+0.00%
$ 9,314 $ 31
Nov 19, 2 PM $ 0.00073
+0.00%
$ 9,314 $ 31
Nov 19, 1 PM $ 0.00073
+0.00%
$ 9,314 $ 31
Nov 19, 12 PM $ 0.00073
+0.00%
$ 9,314 $ 31
Nov 19, 11 AM $ 0.00073
+0.00%
$ 9,314 $ 31
Nov 19, 10 AM $ 0.00073
+0.00%
$ 9,314 $ 31
Nov 19, 4 AM $ 0.00061
+0.00%
$ 7,783 $ 9
Nov 19, 3 AM $ 0.00061
+0.00%
$ 7,783 $ 9
Nov 19, 2 AM $ 0.00061
+0.00%
$ 7,783 $ 9
Nov 19, 1 AM $ 0.00061
+0.00%
$ 7,783 $ 9
Nov 19, 12 AM $ 0.00061
+0.00%
$ 7,783 $ 9
Nov 18, 11 PM $ 0.00061
+0.00%
$ 7,783 $ 9
Nov 18, 10 PM $ 0.00061
+0.00%
$ 7,783 $ 9
Nov 18, 9 PM $ 0.00061
+0.00%
$ 7,783 $ 6
Nov 18, 8 PM $ 0.00061
+0.00%
$ 7,783 $ 6
Nov 18, 7 PM $ 0.00061
+0.00%
$ 7,783 $ 6
Nov 18, 6 PM $ 0.00061
+0.00%
$ 7,783 $ 6
Nov 18, 5 PM $ 0.00061
+0.00%
$ 7,783 $ 6
Nov 18, 4 PM $ 0.00061
+0.00%
$ 7,783 $ 6
Nov 18, 3 PM $ 0.00061
+0.00%
$ 7,783 $ 6