XGOLDCOIN Historical Data

XGOLD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00061
+0.00%
$ 7,783 $ 6
Nov 18, 2 PM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 1 PM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 12 PM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 11 AM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 10 AM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 9 AM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 8 AM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 7 AM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 6 AM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 5 AM $ 0.00061
+0.00%
$ 7,783 $ 27
Nov 18, 4 AM $ 0.00061
+0.00%
$ 7,783 $ 47
Nov 18, 3 AM $ 0.00061
+0.00%
$ 7,783 $ 47
Nov 17, 9 PM $ 0.0007
+0.00%
$ 8,931 $ 41
Nov 17, 8 PM $ 0.0007
+0.00%
$ 8,931 $ 41
Nov 17, 7 PM $ 0.0007
+0.00%
$ 8,931 $ 41
Nov 17, 6 PM $ 0.0007
+0.00%
$ 8,931 $ 41
Nov 17, 5 PM $ 0.0007
+0.00%
$ 8,931 $ 41
Nov 17, 4 PM $ 0.0007
+0.00%
$ 8,931 $ 41
Nov 17, 3 PM $ 0.0007
+14.75%
$ 8,931 $ 41
Nov 17, 2 PM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 17, 1 PM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 17, 12 PM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 17, 11 AM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 17, 10 AM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 17, 9 AM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 17, 8 AM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 17, 7 AM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 17, 6 AM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 17, 5 AM $ 0.00061
+0.00%
$ 7,783 $ 20
Nov 16, 10 PM $ 0.00062
+0.00%
$ 7,910 $ 16
Nov 16, 9 PM $ 0.00062
+0.00%
$ 7,910 $ 16
Nov 16, 8 PM $ 0.00062
+0.00%
$ 7,910 $ 16
Nov 16, 7 PM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 6 PM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 5 PM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 4 PM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 3 PM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 2 PM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 1 PM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 12 PM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 11 AM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 10 AM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 9 AM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 8 AM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 7 AM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 6 AM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 5 AM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 4 AM $ 0.00062
+0.00%
$ 7,910 $ 21
Nov 16, 3 AM $ 0.00062
+0.00%
$ 7,910 $ 21