XGOLDCOIN Historical Data

XGOLD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00084
+0.00%
$ 10,717 $ 63
Nov 12, 11 AM $ 0.00084
+0.00%
$ 10,717 $ 63
Nov 12, 10 AM $ 0.00084
+0.00%
$ 10,717 $ 63
Nov 12, 3 AM $ 0.0006
+0.00%
$ 7,655 $ 54
Nov 12, 2 AM $ 0.0006
+0.00%
$ 7,655 $ 54
Nov 11, 8 PM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 7 PM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 6 PM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 5 PM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 4 PM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 3 PM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 2 PM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 1 PM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 12 PM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 11 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 10 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 9 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 8 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 7 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 6 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 5 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 4 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 3 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 2 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 11, 1 AM $ 0.00097
+0.00%
$ 12,376 $ 2
Nov 10, 7 PM $ 0.00079
+0.00%
$ 10,079 $ 2
Nov 10, 6 PM $ 0.00079
+0.00%
$ 10,079 $ 2
Nov 10, 5 PM $ 0.00079
+0.00%
$ 10,079 $ 2
Nov 10, 4 PM $ 0.00079
+0.00%
$ 10,079 $ 2
Nov 10, 3 PM $ 0.00079
+0.00%
$ 10,079 $ 2
Nov 10, 2 PM $ 0.00079
+0.00%
$ 10,079 $ 2
Nov 10, 1 PM $ 0.00079
+0.00%
$ 10,079 $ 2
Nov 10, 12 PM $ 0.00079
+0.00%
$ 10,079 $ 70
Nov 10, 11 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 10 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 9 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 8 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 7 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 6 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 5 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 4 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 3 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 2 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 10, 1 AM $ 0.00079
+0.00%
$ 10,079 $ 71
Nov 9, 7 PM $ 0.00062
+0.00%
$ 7,910 $ 69
Nov 9, 6 PM $ 0.00062
+0.00%
$ 7,910 $ 69
Nov 9, 5 PM $ 0.00062
+0.00%
$ 7,910 $ 69
Nov 9, 4 PM $ 0.00062
+0.00%
$ 7,910 $ 69
Nov 9, 3 PM $ 0.00062
+0.00%
$ 7,910 $ 69
Nov 9, 2 PM $ 0.00062
+0.00%
$ 7,910 $ 69