XGOLDCOIN Historical Data

XGOLD Page 30
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00116
+0.00%
$ 14,800 $ 2
Oct 27, 12 PM $ 0.00116
+0.00%
$ 14,800 $ 4
Oct 27, 11 AM $ 0.00116
+0.00%
$ 14,800 $ 4
Oct 27, 10 AM $ 0.00116
+0.00%
$ 14,800 $ 4
Oct 27, 9 AM $ 0.00116
+0.00%
$ 14,800 $ 4
Oct 27, 8 AM $ 0.00116
+0.00%
$ 14,800 $ 4
Oct 27, 7 AM $ 0.00116
+0.00%
$ 14,800 $ 39
Oct 27, 6 AM $ 0.00116
+0.00%
$ 14,800 $ 83
Oct 27, 5 AM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 27, 4 AM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 27, 3 AM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 27, 2 AM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 27, 1 AM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 27, 12 AM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 26, 11 PM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 26, 10 PM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 26, 9 PM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 26, 8 PM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 26, 7 PM $ 0.0011
+0.00%
$ 14,035 $ 81
Oct 26, 1 PM $ 0.00087
+0.00%
$ 11,100 $ 81
Oct 26, 7 AM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 26, 6 AM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 26, 5 AM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 26, 4 AM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 26, 3 AM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 26, 2 AM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 26, 1 AM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 26, 12 AM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 25, 11 PM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 25, 10 PM $ 0.00123
+0.00%
$ 15,693 $ 18
Oct 25, 9 PM $ 0.00123
+0.00%
$ 15,693 $ 163
Oct 25, 8 PM $ 0.00123
+0.00%
$ 15,693 $ 163
Oct 25, 7 PM $ 0.00123
+0.00%
$ 15,693 $ 163
Oct 25, 1 PM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 12 PM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 11 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 10 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 9 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 8 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 7 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 6 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 5 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 4 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 3 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 2 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 1 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 25, 12 AM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 24, 11 PM $ 0.001
+0.00%
$ 12,759 $ 283
Oct 24, 5 PM $ 0.00119
+0.00%
$ 15,183 $ 83
Oct 22, 1 AM $ 0.00164
+0.00%
$ 20,924 $ 9