XGOLDCOIN Historical Data

XGOLD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 11, 8 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 11, 7 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 11, 6 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 11, 5 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 11, 4 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 11, 3 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 11, 2 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 11, 1 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 11, 12 AM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 10, 11 PM $ 0.00113
+0.00%
$ 14,417 $ 84
Oct 10, 10 PM $ 0.00113
-0.88%
$ 14,417 $ 63
Oct 10, 9 PM $ 0.00114
+0.00%
$ 14,545 $ 5
Oct 9, 1 AM $ 0.00113
+0.00%
$ 14,417 $ 10
Oct 9, 12 AM $ 0.00113
+0.00%
$ 14,417 $ 55
Oct 8, 11 PM $ 0.00113
+0.00%
$ 14,417 $ 55
Oct 8, 10 PM $ 0.00113
+0.00%
$ 14,417 $ 55
Oct 8, 9 PM $ 0.00113
+0.00%
$ 14,417 $ 55
Oct 8, 8 PM $ 0.00113
+0.00%
$ 14,417 $ 68
Oct 8, 7 PM $ 0.00113
+0.00%
$ 14,417 $ 68
Oct 8, 6 PM $ 0.00113
+0.00%
$ 14,417 $ 68
Oct 8, 5 PM $ 0.00113
+0.00%
$ 14,417 $ 68
Oct 8, 4 PM $ 0.00113
+0.00%
$ 14,417 $ 68
Oct 8, 3 PM $ 0.00113
+0.00%
$ 14,417 $ 68
Oct 8, 2 PM $ 0.00113
+0.00%
$ 14,417 $ 111
Oct 8, 1 PM $ 0.00113
+0.00%
$ 14,417 $ 114
Oct 8, 12 PM $ 0.00113
+0.00%
$ 14,417 $ 114
Oct 8, 11 AM $ 0.00113
+0.00%
$ 14,417 $ 114
Oct 8, 10 AM $ 0.00113
+0.00%
$ 14,417 $ 114
Oct 8, 9 AM $ 0.00113
+0.00%
$ 14,417 $ 134
Oct 8, 8 AM $ 0.00113
+0.00%
$ 14,417 $ 134
Oct 8, 7 AM $ 0.00113
+0.00%
$ 14,417 $ 135
Oct 8, 6 AM $ 0.00113
+0.00%
$ 14,417 $ 135
Oct 8, 5 AM $ 0.00113
+0.00%
$ 14,417 $ 135
Oct 8, 4 AM $ 0.00113
+0.00%
$ 14,417 $ 135
Oct 8, 3 AM $ 0.00113
+0.00%
$ 14,417 $ 135
Oct 7, 9 PM $ 0.00127
+0.00%
$ 16,204 $ 67
Oct 7, 3 PM $ 0.00142
+0.00%
$ 18,117 $ 67
Oct 7, 2 PM $ 0.00142
+0.71%
$ 18,117 $ 24
Oct 7, 1 PM $ 0.00141
+0.00%
$ 17,990 $ 21
Oct 7, 12 PM $ 0.00141
+0.00%
$ 17,990 $ 21
Oct 7, 11 AM $ 0.00141
+0.00%
$ 17,990 $ 21
Oct 7, 10 AM $ 0.00141
+0.00%
$ 17,990 $ 21
Oct 7, 9 AM $ 0.00141
+0.00%
$ 17,990 $ 1
Oct 7, 8 AM $ 0.00141
+0.00%
$ 17,990 $ 1
Oct 5, 11 PM $ 0.002
+0.00%
$ 25,517 $ 7
Oct 5, 10 PM $ 0.002
+0.00%
$ 25,517 $ 7
Oct 5, 9 PM $ 0.002
+0.00%
$ 25,517 $ 7
Oct 5, 8 PM $ 0.002
+0.00%
$ 25,517 $ 7
Oct 5, 7 PM $ 0.002
+0.00%
$ 25,517 $ 7