Crypto Villains Historical Data

CV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0219
-34.14%
$ 88.96 million $ 9,419
Jul 26, 2023 $ 0.0334
-7.18%
$ 135.49 million $ 261,618
Jul 25, 2023 $ 0.0355
+5.26%
$ 143.87 million $ 277,509
Jul 24, 2023 $ 0.034
+5.58%
$ 137.85 million $ 270,483
Jul 23, 2023 $ 0.0322
-8.08%
$ 130.57 million $ 294,997
Jul 22, 2023 $ 0.0351
+0.99%
$ 142.13 million $ 267,128
Jul 21, 2023 $ 0.0347
+2.06%
$ 140.72 million $ 292,405
Jul 20, 2023 $ 0.0336
-8.69%
$ 136.32 million $ 315,479
Jul 19, 2023 $ 0.0357
-1.03%
$ 144.79 million $ 272,901
Jul 18, 2023 $ 0.0359
+6.11%
$ 145.52 million $ 632,086
Jul 17, 2023 $ 0.0353
-27.48%
$ 143.18 million $ 594,325
Jul 16, 2023 $ 0.0488
-4.41%
$ 197.66 million $ 275,523
Jul 15, 2023 $ 0.0511
-3.73%
$ 206.93 million $ 264,865
Jul 14, 2023 $ 0.0528
+2.96%
$ 214.03 million $ 281,622
Jul 13, 2023 $ 0.0511
-14.73%
$ 207.05 million $ 205,583
Jul 12, 2023 $ 0.0579
+5,692.69%
$ 234.72 million $ 216,772
Download