Crypto Villains Historical Data

CV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000398
-0.25%
$ 1.61 million $ 13,942
Jul 12, 2024 $ 0.000396
+1.54%
$ 1.6 million $ 10,927
Jul 11, 2024 $ 0.00039
-1.52%
$ 1.58 million $ 5,541
Jul 10, 2024 $ 0.000398
-0.25%
$ 1.61 million $ 9,886
Jul 9, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 9,763
Jul 8, 2024 $ 0.000396
-0.25%
$ 1.6 million $ 9,811
Jul 7, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 9,203
Jul 6, 2024 $ 0.000396
-9.59%
$ 1.6 million $ 9,989
Jul 5, 2024 $ 0.000509
+27.89%
$ 2.06 million $ 12,678
Jul 4, 2024 $ 0.000396
+22.60%
$ 1.6 million $ 9,222
Jul 3, 2024 $ 0.000341
-4.21%
$ 1.38 million $ 8,108
Jul 2, 2024 $ 0.000356
+11.95%
$ 1.44 million $ 8,440
Jul 1, 2024 $ 0.000316
-1.56%
$ 1.28 million $ 7,140
Jun 30, 2024 $ 0.000321
+0.00%
$ 1.3 million $ 8,227
Jun 29, 2024 $ 0.000321
+0.00%
$ 1.3 million $ 7,426
Jun 28, 2024 $ 0.000324
-7.69%
$ 1.31 million $ 8,060
Jun 27, 2024 $ 0.000351
+2.93%
$ 1.42 million $ 8,220
Jun 26, 2024 $ 0.000343
+28.46%
$ 1.39 million $ 8,235
Jun 25, 2024 $ 0.000267
-3.96%
$ 1.08 million $ 6,447
Jun 24, 2024 $ 0.000458
+75.48%
$ 1.86 million $ 10,346
Jun 23, 2024 $ 0.000261
-35.07%
$ 1.06 million $ 6,312
Jun 22, 2024 $ 0.000404
+0.50%
$ 1.64 million $ 9,827
Jun 21, 2024 $ 0.000402
+0.00%
$ 1.63 million $ 9,553
Jun 20, 2024 $ 0.000404
-12.36%
$ 1.64 million $ 10,096
Jun 19, 2024 $ 0.000407
-22.33%
$ 1.65 million $ 6,282
Jun 18, 2024 $ 0.000524
-24.28%
$ 2.12 million $ 29,710
Jun 17, 2024 $ 0.000692
+0.29%
$ 2.8 million $ 24,280
Jun 16, 2024 $ 0.00069
-31.75%
$ 2.8 million $ 8,445
Jun 15, 2024 $ 0.00101
+0.40%
$ 4.09 million $ 128,287
Jun 14, 2024 $ 0.001
-10.86%
$ 4.06 million $ 158,257
Jun 13, 2024 $ 0.00112
+0.90%
$ 4.56 million $ 165,959
Jun 12, 2024 $ 0.00101
-25.70%
$ 4.09 million $ 154,854
Jun 11, 2024 $ 0.00134
-10.56%
$ 5.42 million $ 94,954
Jun 10, 2024 $ 0.00149
-16.68%
$ 6.06 million $ 101,634
Jun 9, 2024 $ 0.00179
-11.05%
$ 7.24 million $ 192,423
Jun 8, 2024 $ 0.00201
-33.20%
$ 8.14 million $ 178,162
Jun 7, 2024 $ 0.00301
+4.01%
$ 12.19 million $ 2,158
Jun 6, 2024 $ 0.00289
+25.78%
$ 11.71 million $ 264,319
Jun 5, 2024 $ 0.00228
-21.01%
$ 9.24 million $ 182,868
Jun 4, 2024 $ 0.00312
+0.19%
$ 12.66 million $ 264,286
Jun 3, 2024 $ 0.00291
-5.46%
$ 11.79 million $ 313,967
Jun 2, 2024 $ 0.00289
+184.06%
$ 11.7 million $ 816,849
Jun 1, 2024 $ 0.00102
-0.29%
$ 4.12 million $ 42,948
May 31, 2024 $ 0.00102
+0.29%
$ 4.14 million $ 43,345
May 30, 2024 $ 0.00102
+0.69%
$ 4.13 million $ 43,585
May 29, 2024 $ 0.00102
+158.78%
$ 4.12 million $ 36,905
May 28, 2024 $ 0.000399
+2.84%
$ 1.62 million $ 16,528
May 27, 2024 $ 0.000386
-1.28%
$ 1.56 million $ 15,478
May 26, 2024 $ 0.000392
+0.77%
$ 1.59 million $ 9,588
May 25, 2024 $ 0.000389
+18.60%
$ 1.58 million $ 4,332