PokerPEG Token Historical Data

PokerPEG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 12.21
-0.81%
$ -- $ 322,038
Today, at 9 AM $ 11.84
+2.26%
$ -- $ 316,300
Today, at 8 AM $ 11.56
+3.08%
$ -- $ 308,869
Today, at 7 AM $ 11.23
-3.60%
$ -- $ 303,719
Today, at 6 AM $ 11.65
-2.65%
$ -- $ 296,999
Today, at 5 AM $ 11.97
+5.14%
$ -- $ 288,307
Today, at 4 AM $ 11.39
-0.50%
$ -- $ 281,754
Today, at 3 AM $ 11.43
-0.62%
$ -- $ 275,592
Today, at 2 AM $ 11.5
+2.34%
$ -- $ 269,517
Today, at 1 AM $ 11.23
+3.89%
$ -- $ 265,806
Today, at 12 AM $ 10.81
-11.64%
$ -- $ 260,797
Yesterday, at 11 PM $ 12.24
-4.29%
$ -- $ 252,880
Yesterday, at 10 PM $ 12.77
+1.65%
$ -- $ 249,151
Yesterday, at 9 PM $ 12.55
+6.17%
$ -- $ 244,248
Yesterday, at 8 PM $ 11.84
+0.77%
$ -- $ 237,619
Yesterday, at 7 PM $ 11.76
-0.34%
$ -- $ 233,202
Yesterday, at 6 PM $ 11.8
-1.32%
$ -- $ 229,081
Yesterday, at 5 PM $ 11.97
+0.03%
$ -- $ 224,539
Download