PokerPEG Token Historical Data

PokerPEG Page 12
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 11.81
+0.00%
$ -- $ 149,792
2:50 PM $ 11.82
+0.04%
$ -- $ 150,351
2:47 PM $ 11.81
+0.10%
$ -- $ 150,518
2:46 PM $ 11.79
+0.00%
$ -- $ 151,300
2:45 PM $ 11.78
+0.00%
$ -- $ 152,168
2:44 PM $ 11.79
-0.13%
$ -- $ 152,168
2:43 PM $ 11.8
+0.00%
$ -- $ 152,277
2:42 PM $ 11.81
-0.86%
$ -- $ 152,408
2:41 PM $ 11.92
-0.06%
$ -- $ 152,408
2:40 PM $ 11.94
+0.00%
$ -- $ 152,454
2:39 PM $ 11.95
+0.00%
$ -- $ 153,261
2:38 PM $ 11.96
+0.00%
$ -- $ 153,261
2:37 PM $ 11.95
+0.18%
$ -- $ 153,398
2:36 PM $ 11.94
+0.00%
$ -- $ 153,392
2:35 PM $ 11.97
+0.00%
$ -- $ 153,392
2:34 PM $ 11.98
+0.09%
$ -- $ 153,822
2:33 PM $ 11.97
+0.00%
$ -- $ 153,981
2:32 PM $ 11.95
+0.00%
$ -- $ 153,981
2:31 PM $ 11.94
+0.04%
$ -- $ 153,967
2:29 PM $ 11.94
+0.18%
$ -- $ 154,141
2:28 PM $ 11.94
+0.00%
$ -- $ 155,348
2:27 PM $ 11.95
+0.00%
$ -- $ 155,348
2:26 PM $ 11.98
+0.11%
$ -- $ 155,625
2:25 PM $ 12.02
-0.18%
$ -- $ 155,568
2:24 PM $ 12.05
+0.00%
$ -- $ 155,568
2:23 PM $ 12.06
+0.13%
$ -- $ 155,897
2:22 PM $ 12.06
+0.00%
$ -- $ 156,255
2:21 PM $ 12.06
-0.43%
$ -- $ 156,255
2:20 PM $ 12.15
-0.18%
$ -- $ 156,744
2:19 PM $ 12.19
+0.00%
$ -- $ 157,138
2:18 PM $ 12.19
+0.00%
$ -- $ 157,138
2:17 PM $ 12.18
-0.06%
$ -- $ 157,391
2:16 PM $ 12.19
+0.00%
$ -- $ 157,580
2:15 PM $ 12.21
+0.00%
$ -- $ 157,580
2:14 PM $ 12.22
+0.17%
$ -- $ 157,871
2:13 PM $ 12.19
+0.00%
$ -- $ 157,806
2:12 PM $ 12.2
+0.00%
$ -- $ 157,806
2:11 PM $ 12.2
+0.00%
$ -- $ 158,331
2:10 PM $ 12.21
+0.00%
$ -- $ 158,331
2:09 PM $ 12.22
+0.09%
$ -- $ 158,930
2:08 PM $ 12.2
+0.00%
$ -- $ 159,312
2:07 PM $ 12.19
+0.00%
$ -- $ 160,283
2:06 PM $ 12.18
-0.02%
$ -- $ 160,283
2:05 PM $ 12.19
+0.00%
$ -- $ 160,573
2:04 PM $ 12.2
-1.23%
$ -- $ 161,238
2:03 PM $ 12.43
+0.52%
$ -- $ 161,238
2:02 PM $ 12.36
+0.00%
$ -- $ 161,654
2:01 PM $ 12.36
-1.14%
$ -- $ 161,474
2:00 PM $ 12.51
+0.00%
$ -- $ 161,474
1:59 PM $ 12.52
+0.11%
$ -- $ 161,651