PokerPEG Token Historical Data

PokerPEG Page 13
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 11.97
+0.00%
$ -- $ 142,118
3:16 PM $ 11.98
-0.14%
$ -- $ 142,029
3:15 PM $ 11.99
+0.00%
$ -- $ 142,319
3:14 PM $ 12
+0.00%
$ -- $ 142,319
3:13 PM $ 11.99
-0.09%
$ -- $ 142,466
3:12 PM $ 11.99
+0.00%
$ -- $ 143,218
3:11 PM $ 11.97
+0.00%
$ -- $ 143,218
3:10 PM $ 11.98
+0.06%
$ -- $ 143,206
3:09 PM $ 11.97
+0.00%
$ -- $ 143,526
3:08 PM $ 11.95
+0.00%
$ -- $ 143,526
3:07 PM $ 11.96
-0.06%
$ -- $ 143,877
3:06 PM $ 11.99
+0.00%
$ -- $ 144,327
3:05 PM $ 12
+0.00%
$ -- $ 144,327
3:04 PM $ 12.01
-0.08%
$ -- $ 144,502
3:03 PM $ 12
+0.00%
$ -- $ 145,873
3:02 PM $ 12.01
+1.14%
$ -- $ 145,873
3:01 PM $ 11.87
+0.09%
$ -- $ 145,968
2:59 PM $ 11.85
+0.06%
$ -- $ 146,855
2:58 PM $ 11.84
+0.00%
$ -- $ 148,062
2:57 PM $ 11.85
+0.00%
$ -- $ 148,062
2:56 PM $ 11.83
+0.13%
$ -- $ 148,002
2:55 PM $ 11.82
+0.00%
$ -- $ 149,131
2:54 PM $ 11.82
+0.00%
$ -- $ 149,131
2:53 PM $ 11.82
-0.03%
$ -- $ 149,446
2:52 PM $ 11.83
+0.00%
$ -- $ 149,792
2:51 PM $ 11.81
+0.00%
$ -- $ 149,792
2:50 PM $ 11.82
+0.04%
$ -- $ 150,351
2:47 PM $ 11.81
+0.10%
$ -- $ 150,518
2:46 PM $ 11.79
+0.00%
$ -- $ 151,300
2:45 PM $ 11.78
+0.00%
$ -- $ 152,168
2:44 PM $ 11.79
-0.13%
$ -- $ 152,168
2:43 PM $ 11.8
+0.00%
$ -- $ 152,277
2:42 PM $ 11.81
-0.86%
$ -- $ 152,408
2:41 PM $ 11.92
-0.06%
$ -- $ 152,408
2:40 PM $ 11.94
+0.00%
$ -- $ 152,454
2:39 PM $ 11.95
+0.00%
$ -- $ 153,261
2:38 PM $ 11.96
+0.00%
$ -- $ 153,261
2:37 PM $ 11.95
+0.18%
$ -- $ 153,398
2:36 PM $ 11.94
+0.00%
$ -- $ 153,392
2:35 PM $ 11.97
+0.00%
$ -- $ 153,392
2:34 PM $ 11.98
+0.09%
$ -- $ 153,822
2:33 PM $ 11.97
+0.00%
$ -- $ 153,981
2:32 PM $ 11.95
+0.00%
$ -- $ 153,981
2:31 PM $ 11.94
+0.04%
$ -- $ 153,967
2:29 PM $ 11.94
+0.18%
$ -- $ 154,141
2:28 PM $ 11.94
+0.00%
$ -- $ 155,348
2:27 PM $ 11.95
+0.00%
$ -- $ 155,348
2:26 PM $ 11.98
+0.11%
$ -- $ 155,625
2:25 PM $ 12.02
-0.18%
$ -- $ 155,568
2:24 PM $ 12.05
+0.00%
$ -- $ 155,568