PokerPEG Token Historical Data

PokerPEG Page 16
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 11.66
+0.00%
$ -- $ 134,676
4:16 PM $ 11.67
-0.16%
$ -- $ 134,676
4:15 PM $ 11.7
+0.00%
$ -- $ 134,874
4:14 PM $ 11.69
+0.00%
$ -- $ 136,040
4:13 PM $ 11.71
+0.01%
$ -- $ 136,040
4:12 PM $ 11.69
+0.00%
$ -- $ 136,653
4:11 PM $ 11.68
+0.00%
$ -- $ 136,956
4:10 PM $ 11.67
+0.02%
$ -- $ 136,956
4:09 PM $ 11.66
+0.00%
$ -- $ 137,153
4:08 PM $ 11.65
+0.00%
$ -- $ 137,715
4:07 PM $ 11.66
-0.03%
$ -- $ 137,715
4:06 PM $ 11.68
+0.00%
$ -- $ 138,189
4:05 PM $ 11.66
+0.00%
$ -- $ 138,206
4:04 PM $ 11.64
+0.00%
$ -- $ 138,206
4:03 PM $ 11.64
-1.36%
$ -- $ 137,672
4:02 PM $ 11.82
+0.00%
$ -- $ 137,714
4:01 PM $ 11.82
+0.00%
$ -- $ 138,136
4:00 PM $ 11.82
+0.00%
$ -- $ 138,136
3:59 PM $ 11.82
+0.17%
$ -- $ 138,514
3:58 PM $ 11.79
+0.00%
$ -- $ 138,660
3:57 PM $ 11.78
+0.00%
$ -- $ 138,660
3:56 PM $ 11.79
-0.50%
$ -- $ 138,247
3:55 PM $ 11.86
+0.00%
$ -- $ 140,750
3:54 PM $ 11.85
+0.00%
$ -- $ 140,750
3:53 PM $ 11.85
-0.13%
$ -- $ 140,691
3:52 PM $ 11.88
+0.00%
$ -- $ 141,276
3:51 PM $ 11.86
+0.00%
$ -- $ 141,276
3:50 PM $ 11.87
-0.16%
$ -- $ 141,243
3:47 PM $ 11.89
-0.02%
$ -- $ 141,407
3:46 PM $ 11.9
+0.00%
$ -- $ 141,392
3:45 PM $ 11.89
+0.00%
$ -- $ 141,678
3:44 PM $ 11.89
+0.07%
$ -- $ 141,678
3:43 PM $ 11.87
+0.00%
$ -- $ 141,778
3:42 PM $ 11.87
+0.00%
$ -- $ 141,750
3:41 PM $ 11.88
+0.07%
$ -- $ 141,750
3:40 PM $ 11.87
+0.00%
$ -- $ 141,693
3:39 PM $ 11.93
+0.00%
$ -- $ 141,779
3:38 PM $ 11.93
+0.00%
$ -- $ 141,779
3:37 PM $ 11.92
+0.08%
$ -- $ 141,840
3:36 PM $ 11.91
+0.00%
$ -- $ 141,702
3:35 PM $ 11.9
+0.00%
$ -- $ 141,702
3:34 PM $ 11.89
-0.08%
$ -- $ 141,641
3:33 PM $ 11.9
+0.00%
$ -- $ 141,940
3:32 PM $ 11.9
+0.00%
$ -- $ 141,940
3:31 PM $ 11.88
+0.00%
$ -- $ 142,513
3:30 PM $ 11.9
+0.00%
$ -- $ 142,513
3:29 PM $ 11.9
+0.07%
$ -- $ 142,304
3:28 PM $ 11.89
+0.00%
$ -- $ 142,409
3:27 PM $ 11.89
+0.00%
$ -- $ 142,409
3:26 PM $ 11.88
-0.15%
$ -- $ 142,429