PokerPEG Token Historical Data

PokerPEG Page 17
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 11.55
+0.00%
$ -- $ 131,723
4:40 PM $ 11.54
+0.00%
$ -- $ 131,723
4:39 PM $ 11.54
+0.21%
$ -- $ 131,672
4:38 PM $ 11.51
-0.09%
$ -- $ 131,606
4:37 PM $ 11.51
+0.00%
$ -- $ 132,628
4:36 PM $ 11.51
+0.00%
$ -- $ 132,628
4:35 PM $ 11.5
+0.11%
$ -- $ 132,604
4:34 PM $ 11.49
+0.00%
$ -- $ 133,017
4:33 PM $ 11.49
+0.00%
$ -- $ 133,017
4:32 PM $ 11.49
+0.02%
$ -- $ 133,063
4:31 PM $ 11.48
+0.00%
$ -- $ 133,285
4:30 PM $ 11.48
+0.00%
$ -- $ 133,285
4:29 PM $ 11.5
+0.07%
$ -- $ 133,311
4:28 PM $ 11.51
+0.00%
$ -- $ 133,712
4:27 PM $ 11.54
+0.00%
$ -- $ 133,712
4:26 PM $ 11.55
-0.07%
$ -- $ 133,865
4:25 PM $ 11.55
+0.00%
$ -- $ 133,898
4:24 PM $ 11.54
+0.00%
$ -- $ 133,898
4:23 PM $ 11.55
-0.50%
$ -- $ 133,699
4:22 PM $ 11.62
+0.00%
$ -- $ 133,766
4:21 PM $ 11.62
+0.00%
$ -- $ 133,766
4:20 PM $ 11.63
+0.00%
$ -- $ 134,263
4:19 PM $ 11.64
+0.00%
$ -- $ 134,263
4:18 PM $ 11.66
+0.00%
$ -- $ 134,518
4:17 PM $ 11.66
+0.00%
$ -- $ 134,676
4:16 PM $ 11.67
-0.16%
$ -- $ 134,676
4:15 PM $ 11.7
+0.00%
$ -- $ 134,874
4:14 PM $ 11.69
+0.00%
$ -- $ 136,040
4:13 PM $ 11.71
+0.01%
$ -- $ 136,040
4:12 PM $ 11.69
+0.00%
$ -- $ 136,653
4:11 PM $ 11.68
+0.00%
$ -- $ 136,956
4:10 PM $ 11.67
+0.02%
$ -- $ 136,956
4:09 PM $ 11.66
+0.00%
$ -- $ 137,153
4:08 PM $ 11.65
+0.00%
$ -- $ 137,715
4:07 PM $ 11.66
-0.03%
$ -- $ 137,715
4:06 PM $ 11.68
+0.00%
$ -- $ 138,189
4:05 PM $ 11.66
+0.00%
$ -- $ 138,206
4:04 PM $ 11.64
+0.00%
$ -- $ 138,206
4:03 PM $ 11.64
-1.36%
$ -- $ 137,672
4:02 PM $ 11.82
+0.00%
$ -- $ 137,714
4:01 PM $ 11.82
+0.00%
$ -- $ 138,136
4:00 PM $ 11.82
+0.00%
$ -- $ 138,136
3:59 PM $ 11.82
+0.17%
$ -- $ 138,514
3:58 PM $ 11.79
+0.00%
$ -- $ 138,660
3:57 PM $ 11.78
+0.00%
$ -- $ 138,660
3:56 PM $ 11.79
-0.50%
$ -- $ 138,247
3:55 PM $ 11.86
+0.00%
$ -- $ 140,750
3:54 PM $ 11.85
+0.00%
$ -- $ 140,750
3:53 PM $ 11.85
-0.13%
$ -- $ 140,691
3:52 PM $ 11.88
+0.00%
$ -- $ 141,276