PokerPEG Token Historical Data

PokerPEG Page 19
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 11.53
-0.06%
$ -- $ 129,580
5:10 PM $ 11.52
+0.00%
$ -- $ 129,791
5:09 PM $ 11.51
-0.55%
$ -- $ 129,791
5:08 PM $ 11.58
-0.12%
$ -- $ 131,151
5:07 PM $ 11.59
+0.00%
$ -- $ 131,201
5:06 PM $ 11.57
+0.00%
$ -- $ 131,201
5:05 PM $ 11.56
+0.35%
$ -- $ 131,104
5:04 PM $ 11.53
+0.00%
$ -- $ 131,073
5:03 PM $ 11.51
+0.00%
$ -- $ 131,073
5:02 PM $ 11.52
+0.00%
$ -- $ 131,127
5:01 PM $ 11.53
+0.00%
$ -- $ 131,190
5:00 PM $ 11.54
+0.00%
$ -- $ 131,190
4:59 PM $ 11.53
+0.04%
$ -- $ 131,175
4:58 PM $ 11.52
+0.00%
$ -- $ 131,205
4:57 PM $ 11.54
+0.00%
$ -- $ 131,205
4:56 PM $ 11.55
+0.00%
$ -- $ 131,358
4:55 PM $ 11.56
+0.00%
$ -- $ 131,538
4:54 PM $ 11.56
+0.00%
$ -- $ 131,538
4:53 PM $ 11.56
+0.06%
$ -- $ 131,738
4:52 PM $ 11.54
+0.00%
$ -- $ 132,206
4:51 PM $ 11.54
+0.00%
$ -- $ 132,206
4:50 PM $ 11.55
+0.22%
$ -- $ 132,175
4:48 PM $ 11.51
+0.00%
$ -- $ 131,964
4:47 PM $ 11.5
+0.00%
$ -- $ 132,075
4:46 PM $ 11.49
+0.00%
$ -- $ 132,075
4:45 PM $ 11.49
+0.16%
$ -- $ 132,055
4:44 PM $ 11.55
-0.11%
$ -- $ 131,854
4:43 PM $ 11.56
+0.00%
$ -- $ 131,854
4:42 PM $ 11.57
+0.04%
$ -- $ 131,813
4:41 PM $ 11.55
+0.00%
$ -- $ 131,723
4:40 PM $ 11.54
+0.00%
$ -- $ 131,723
4:39 PM $ 11.54
+0.21%
$ -- $ 131,672
4:38 PM $ 11.51
-0.09%
$ -- $ 131,606
4:37 PM $ 11.51
+0.00%
$ -- $ 132,628
4:36 PM $ 11.51
+0.00%
$ -- $ 132,628
4:35 PM $ 11.5
+0.11%
$ -- $ 132,604
4:34 PM $ 11.49
+0.00%
$ -- $ 133,017
4:33 PM $ 11.49
+0.00%
$ -- $ 133,017
4:32 PM $ 11.49
+0.02%
$ -- $ 133,063
4:31 PM $ 11.48
+0.00%
$ -- $ 133,285
4:30 PM $ 11.48
+0.00%
$ -- $ 133,285
4:29 PM $ 11.5
+0.07%
$ -- $ 133,311
4:28 PM $ 11.51
+0.00%
$ -- $ 133,712
4:27 PM $ 11.54
+0.00%
$ -- $ 133,712
4:26 PM $ 11.55
-0.07%
$ -- $ 133,865
4:25 PM $ 11.55
+0.00%
$ -- $ 133,898
4:24 PM $ 11.54
+0.00%
$ -- $ 133,898
4:23 PM $ 11.55
-0.50%
$ -- $ 133,699
4:22 PM $ 11.62
+0.00%
$ -- $ 133,766
4:21 PM $ 11.62
+0.00%
$ -- $ 133,766