PokerPEG Token Historical Data

PokerPEG Page 22
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 11.86
+0.00%
$ -- $ 141,276
3:50 PM $ 11.87
-0.16%
$ -- $ 141,243
3:47 PM $ 11.89
-0.02%
$ -- $ 141,407
3:46 PM $ 11.9
+0.00%
$ -- $ 141,392
3:45 PM $ 11.89
+0.00%
$ -- $ 141,678
3:44 PM $ 11.89
+0.07%
$ -- $ 141,678
3:43 PM $ 11.87
+0.00%
$ -- $ 141,778
3:42 PM $ 11.87
+0.00%
$ -- $ 141,750
3:41 PM $ 11.88
+0.07%
$ -- $ 141,750
3:40 PM $ 11.87
+0.00%
$ -- $ 141,693
3:39 PM $ 11.93
+0.00%
$ -- $ 141,779
3:38 PM $ 11.93
+0.00%
$ -- $ 141,779
3:37 PM $ 11.92
+0.08%
$ -- $ 141,840
3:36 PM $ 11.91
+0.00%
$ -- $ 141,702
3:35 PM $ 11.9
+0.00%
$ -- $ 141,702
3:34 PM $ 11.89
-0.08%
$ -- $ 141,641
3:33 PM $ 11.9
+0.00%
$ -- $ 141,940
3:32 PM $ 11.9
+0.00%
$ -- $ 141,940
3:31 PM $ 11.88
+0.00%
$ -- $ 142,513
3:30 PM $ 11.9
+0.00%
$ -- $ 142,513
3:29 PM $ 11.9
+0.07%
$ -- $ 142,304
3:28 PM $ 11.89
+0.00%
$ -- $ 142,409
3:27 PM $ 11.89
+0.00%
$ -- $ 142,409
3:26 PM $ 11.88
-0.15%
$ -- $ 142,429
3:25 PM $ 11.88
+0.00%
$ -- $ 142,541
3:24 PM $ 11.86
+0.00%
$ -- $ 142,541
3:23 PM $ 11.87
-0.07%
$ -- $ 142,583
3:22 PM $ 12
+0.15%
$ -- $ 142,006
3:21 PM $ 11.97
+0.00%
$ -- $ 142,006
3:20 PM $ 11.96
+0.00%
$ -- $ 142,265
3:19 PM $ 11.96
+0.25%
$ -- $ 142,234
3:18 PM $ 11.96
+0.00%
$ -- $ 142,118
3:17 PM $ 11.97
+0.00%
$ -- $ 142,118
3:16 PM $ 11.98
-0.14%
$ -- $ 142,029
3:15 PM $ 11.99
+0.00%
$ -- $ 142,319
3:14 PM $ 12
+0.00%
$ -- $ 142,319
3:13 PM $ 11.99
-0.09%
$ -- $ 142,466
3:12 PM $ 11.99
+0.00%
$ -- $ 143,218
3:11 PM $ 11.97
+0.00%
$ -- $ 143,218
3:10 PM $ 11.98
+0.06%
$ -- $ 143,206
3:09 PM $ 11.97
+0.00%
$ -- $ 143,526
3:08 PM $ 11.95
+0.00%
$ -- $ 143,526
3:07 PM $ 11.96
-0.06%
$ -- $ 143,877
3:06 PM $ 11.99
+0.00%
$ -- $ 144,327
3:05 PM $ 12
+0.00%
$ -- $ 144,327
3:04 PM $ 12.01
-0.08%
$ -- $ 144,502
3:03 PM $ 12
+0.00%
$ -- $ 145,873
3:02 PM $ 12.01
+1.14%
$ -- $ 145,873
3:01 PM $ 11.87
+0.09%
$ -- $ 145,968
2:59 PM $ 11.85
+0.06%
$ -- $ 146,855