PokerPEG Token Historical Data

PokerPEG Page 5
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 12.44
+0.00%
$ -- $ 180,716
1:17 PM $ 12.44
+0.00%
$ -- $ 184,745
1:16 PM $ 12.42
+0.13%
$ -- $ 184,745
1:15 PM $ 12.4
+0.00%
$ -- $ 185,362
1:14 PM $ 12.41
+0.00%
$ -- $ 187,902
1:13 PM $ 12.42
-0.02%
$ -- $ 187,902
1:12 PM $ 12.41
+0.00%
$ -- $ 188,228
1:11 PM $ 12.41
+0.00%
$ -- $ 188,994
1:10 PM $ 12.41
+0.00%
$ -- $ 188,994
1:09 PM $ 12.41
-0.16%
$ -- $ 189,122
1:08 PM $ 12.45
+0.00%
$ -- $ 189,642
1:07 PM $ 12.46
+0.00%
$ -- $ 190,662
1:06 PM $ 12.45
+0.00%
$ -- $ 190,662
1:05 PM $ 12.44
-0.03%
$ -- $ 196,175
1:04 PM $ 12.45
+0.00%
$ -- $ 204,440
1:03 PM $ 12.44
+0.00%
$ -- $ 204,440
1:02 PM $ 12.42
+0.13%
$ -- $ 204,708
1:01 PM $ 12.42
+0.00%
$ -- $ 212,877
1:00 PM $ 12.41
+0.91%
$ -- $ 212,877
12:59 PM $ 12.3
+0.51%
$ -- $ 212,384
12:58 PM $ 12.23
-0.07%
$ -- $ 212,284
12:57 PM $ 12.22
+0.00%
$ -- $ 212,528
12:56 PM $ 12.23
+0.00%
$ -- $ 212,528
12:55 PM $ 12.24
-1.16%
$ -- $ 212,125
12:54 PM $ 12.38
+0.00%
$ -- $ 212,229
12:53 PM $ 12.38
+0.00%
$ -- $ 212,229
12:52 PM $ 12.36
-0.06%
$ -- $ 212,071
12:51 PM $ 12.37
+0.00%
$ -- $ 212,244
12:50 PM $ 12.36
+0.06%
$ -- $ 212,244
12:48 PM $ 12.33
-0.11%
$ -- $ 212,239
12:47 PM $ 12.33
+0.06%
$ -- $ 212,025
12:46 PM $ 12.31
-0.01%
$ -- $ 211,956
12:45 PM $ 12.31
+0.00%
$ -- $ 211,902
12:44 PM $ 12.31
+0.15%
$ -- $ 211,810
12:43 PM $ 12.28
+0.12%
$ -- $ 211,810
12:42 PM $ 12.25
+0.00%
$ -- $ 211,719
12:41 PM $ 12.26
-0.13%
$ -- $ 211,665
12:40 PM $ 12.29
+0.00%
$ -- $ 211,619
12:39 PM $ 12.31
+0.08%
$ -- $ 211,619
12:38 PM $ 12.25
+0.16%
$ -- $ 211,627
12:37 PM $ 12.21
-0.07%
$ -- $ 211,373
12:36 PM $ 12.22
+0.13%
$ -- $ 211,494
12:35 PM $ 12.18
+0.06%
$ -- $ 211,494
12:34 PM $ 12.17
-0.14%
$ -- $ 211,231
12:33 PM $ 12.19
-1.30%
$ -- $ 210,901
12:32 PM $ 12.34
+0.01%
$ -- $ 210,786
12:31 PM $ 12.35
+0.11%
$ -- $ 210,961
12:30 PM $ 12.31
+0.00%
$ -- $ 210,566
12:29 PM $ 12.3
+0.07%
$ -- $ 210,566
12:28 PM $ 12.29
-0.10%
$ -- $ 210,286