Hemi Bitcoin Historical Data

hemiBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 60,095.91
+0.00%
$ 1.48 million $ 26
Today, at 5 PM $ 60,170.08
+0.36%
$ 1.48 million $ 26
Today, at 4 PM $ 60,070.37
-0.14%
$ 1.48 million $ 26
Today, at 3 PM $ 60,235.99
+0.66%
$ 1.48 million $ 26
Today, at 1 PM $ 58,791.38
+0.63%
$ 1.45 million $ 26
Today, at 12 PM $ 58,550.81
-0.25%
$ 1.44 million $ 25
Today, at 11 AM $ 58,728.35
+0.08%
$ 1.45 million $ 25
Today, at 10 AM $ 58,788.41
-0.20%
$ 1.45 million $ 25
Today, at 9 AM $ 58,920.86
+0.36%
$ 1.45 million $ 26
Today, at 8 AM $ 58,669.77
-0.13%
$ 1.45 million $ 26
Today, at 7 AM $ 58,740.83
-0.01%
$ 1.45 million $ 26
Yesterday, at 6 PM $ 58,499.18
+0.22%
$ 1.44 million $ 74
Yesterday, at 5 PM $ 58,406.45
+0.06%
$ 1.44 million $ 74
Yesterday, at 4 PM $ 58,321.71
-0.32%
$ 1.44 million $ 74
Yesterday, at 3 PM $ 58,382.42
-0.58%
$ 1.44 million $ 74
Yesterday, at 2 PM $ 58,971.04
+0.86%
$ 1.45 million $ 74
Yesterday, at 1 PM $ 58,495.21
-0.44%
$ 1.44 million $ 162
Yesterday, at 12 PM $ 58,891.28
-0.55%
$ 1.45 million $ 163
Yesterday, at 11 AM $ 59,185.07
-0.22%
$ 1.46 million $ 164
Yesterday, at 10 AM $ 59,325.65
+0.00%
$ 1.46 million $ 165
Yesterday, at 9 AM $ 59,270.77
+0.03%
$ 1.46 million $ 165
Yesterday, at 8 AM $ 59,396.15
-0.18%
$ 1.46 million $ 165
Yesterday, at 7 AM $ 59,497.77
-0.10%
$ 1.47 million $ 165
Yesterday, at 6 AM $ 59,584.82
+0.11%
$ 1.47 million $ 165
Yesterday, at 5 AM $ 59,376.69
-0.27%
$ 1.46 million $ 165
Yesterday, at 4 AM $ 59,542.12
-0.23%
$ 1.47 million $ 165
Yesterday, at 3 AM $ 59,830.58
-0.17%
$ 1.47 million $ 166
Yesterday, at 2 AM $ 59,878.07
+0.09%
$ 1.48 million $ 167
Yesterday, at 1 AM $ 59,956.94
+0.28%
$ 1.48 million $ 166
Yesterday, at 12 AM $ 59,913.77
-0.55%
$ 1.48 million $ 166
Jun 29, 11 PM $ 60,232.52
-0.18%
$ 1.48 million $ 167
Jun 29, 10 PM $ 60,390.94
-0.07%
$ 1.49 million $ 168
Jun 29, 9 PM $ 60,324.24
-0.07%
$ 1.49 million $ 168
Jun 29, 8 PM $ 60,380.83
-0.06%
$ 1.49 million $ 168
Jun 29, 7 PM $ 60,384.7
+0.19%
$ 1.49 million $ 168
Jun 29, 6 PM $ 60,271.17
-0.45%
$ 1.48 million $ 167
Jun 29, 5 PM $ 60,544.07
+1.17%
$ 1.49 million $ 168
Jun 29, 4 PM $ 59,671.29
-0.29%
$ 1.47 million $ 90
Jun 29, 3 PM $ 59,561.59
+0.39%
$ 1.47 million $ 90
Jun 28, 3 AM $ 60,096.03
+0.00%
$ 1.48 million $ 36
Jun 28, 2 AM $ 60,092.57
-0.19%
$ 1.48 million $ 36
Jun 28, 1 AM $ 60,155.77
+0.09%
$ 1.48 million $ 37
Jun 28, 12 AM $ 60,135
+0.19%
$ 1.48 million $ 36
Jun 27, 11 PM $ 59,981.38
-0.25%
$ 1.48 million $ 36
Jun 27, 10 PM $ 60,107.38
-0.22%
$ 1.48 million $ 37
Jun 27, 9 PM $ 60,389.72
+0.24%
$ 1.49 million $ 37
Jun 27, 8 PM $ 60,246.27
+0.11%
$ 1.48 million $ 37
Jun 27, 7 PM $ 60,226.12
-0.47%
$ 1.48 million $ 37
Jun 27, 6 PM $ 60,508.25
-0.04%
$ 1.49 million $ 38
Jun 27, 5 PM $ 60,531.79
-0.35%
$ 1.49 million $ 38
Download