Hemi Bitcoin Historical Data

hemiBTC
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 59,956.82
+0.00%
$ 1.48 million $ 26
4:58 PM $ 60,070.37
+0.00%
$ 1.48 million $ 26
4:43 PM $ 60,099.54
+0.00%
$ 1.48 million $ 26
4:28 PM $ 60,178.55
+0.00%
$ 1.48 million $ 26
4:13 PM $ 60,156.05
+0.00%
$ 1.48 million $ 26
3:58 PM $ 60,235.99
+0.00%
$ 1.48 million $ 26
3:43 PM $ 60,301.02
+0.00%
$ 1.49 million $ 26
3:28 PM $ 59,843.18
+0.00%
$ 1.47 million $ 26
1:48 PM $ 58,791.38
+0.00%
$ 1.45 million $ 26
1:33 PM $ 58,700.01
+0.00%
$ 1.45 million $ 26
1:18 PM $ 58,595.18
+0.00%
$ 1.44 million $ 25
1:03 PM $ 58,421.85
+0.00%
$ 1.44 million $ 25
12:48 PM $ 58,550.81
+0.00%
$ 1.44 million $ 25
12:33 PM $ 58,505.02
+0.00%
$ 1.44 million $ 25
12:18 PM $ 58,611.54
+0.00%
$ 1.44 million $ 25
12:03 PM $ 58,698.49
+0.00%
$ 1.45 million $ 25
11:48 AM $ 58,728.35
+0.00%
$ 1.45 million $ 25
11:33 AM $ 58,704
+0.00%
$ 1.45 million $ 26
11:18 AM $ 58,667.32
+0.00%
$ 1.45 million $ 25
11:03 AM $ 58,684.26
+0.00%
$ 1.45 million $ 25
10:48 AM $ 58,788.41
+0.00%
$ 1.45 million $ 25
10:33 AM $ 58,821.64
+0.00%
$ 1.45 million $ 26
10:18 AM $ 58,930.5
+0.00%
$ 1.45 million $ 26
10:03 AM $ 58,909.12
+0.00%
$ 1.45 million $ 26
9:48 AM $ 58,920.86
+0.00%
$ 1.45 million $ 26
9:33 AM $ 58,976.58
+0.00%
$ 1.45 million $ 26
9:18 AM $ 58,906.26
+0.00%
$ 1.45 million $ 26
9:03 AM $ 58,711.02
+0.00%
$ 1.45 million $ 26
8:48 AM $ 58,669.77
+0.00%
$ 1.45 million $ 26
8:33 AM $ 58,738.49
+0.00%
$ 1.45 million $ 25
8:18 AM $ 58,749.42
+0.00%
$ 1.45 million $ 26
8:03 AM $ 58,744.32
+0.00%
$ 1.45 million $ 26
7:48 AM $ 58,740.83
+0.00%
$ 1.45 million $ 26
7:33 AM $ 58,694.96
+0.00%
$ 1.45 million $ 26
7:18 AM $ 58,749.03
+0.00%
$ 1.45 million $ 25
6:33 PM $ 58,499.18
+0.00%
$ 1.44 million $ 74
6:18 PM $ 58,412.93
+0.00%
$ 1.44 million $ 74
6:03 PM $ 58,371.71
+0.00%
$ 1.44 million $ 74
5:48 PM $ 58,406.45
+0.00%
$ 1.44 million $ 74
5:34 PM $ 58,437.85
+0.00%
$ 1.44 million $ 74
5:18 PM $ 58,472.16
+0.00%
$ 1.44 million $ 74
5:03 PM $ 58,370.69
+0.00%
$ 1.44 million $ 74
Download