Hemi Bitcoin Historical Data

hemiBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 60,508.25
-0.04%
$ 1.49 million $ 38
Jun 27, 5 PM $ 60,531.79
-0.35%
$ 1.49 million $ 38
Jun 27, 4 PM $ 60,678.59
-0.09%
$ 1.49 million $ 38
Jun 27, 3 PM $ 60,737.93
+0.25%
$ 1.5 million $ 38
Jun 27, 2 PM $ 60,568.6
+0.09%
$ 1.49 million $ 38
Jun 27, 1 PM $ 60,404.93
+0.18%
$ 1.49 million $ 38
Jun 27, 12 PM $ 60,308.87
+0.02%
$ 1.49 million $ 38
Jun 27, 11 AM $ 60,258.59
-0.21%
$ 1.48 million $ 77
Jun 27, 10 AM $ 60,401.98
+0.05%
$ 1.49 million $ 77
Jun 27, 9 AM $ 60,339.36
-0.06%
$ 1.49 million $ 123
Jun 27, 8 AM $ 60,413.94
+0.03%
$ 1.49 million $ 123
Jun 27, 7 AM $ 60,353.74
-0.03%
$ 1.49 million $ 123
Jun 27, 6 AM $ 60,227.92
+0.05%
$ 1.48 million $ 123
Jun 27, 5 AM $ 60,207.02
-0.18%
$ 1.48 million $ 122
Jun 27, 4 AM $ 60,352.94
+0.15%
$ 1.49 million $ 123
Jun 27, 3 AM $ 60,238.85
+0.00%
$ 1.48 million $ 214
Jun 27, 2 AM $ 60,211.06
+0.44%
$ 1.48 million $ 177
Jun 27, 1 AM $ 59,954.62
+0.01%
$ 1.48 million $ 176
Jun 27, 12 AM $ 59,956.1
-0.11%
$ 1.48 million $ 176
Jun 26, 11 PM $ 59,966.29
+0.06%
$ 1.48 million $ 176
Jun 26, 10 PM $ 59,868.02
-0.11%
$ 1.47 million $ 211
Jun 26, 9 PM $ 59,840
+0.29%
$ 1.47 million $ 211
Jun 26, 8 PM $ 59,694.96
-0.32%
$ 1.47 million $ 209
Jun 26, 7 PM $ 59,941.33
+0.40%
$ 1.48 million $ 210
Jun 26, 6 PM $ 59,855.74
-0.33%
$ 1.47 million $ 209
Jun 26, 5 PM $ 60,154.92
+0.05%
$ 1.48 million $ 210
Jun 26, 4 PM $ 60,124.28
-0.32%
$ 1.48 million $ 211
Jun 26, 3 PM $ 60,117.04
+0.59%
$ 1.48 million $ 262
Jun 26, 2 PM $ 59,939.02
+0.91%
$ 1.48 million $ 311
Jun 26, 1 PM $ 58,931.38
-0.56%
$ 1.45 million $ 309
Jun 26, 12 PM $ 59,806.66
+0.71%
$ 1.47 million $ 308
Jun 26, 11 AM $ 59,421.12
-0.02%
$ 1.46 million $ 309
Jun 26, 10 AM $ 59,724.78
-0.19%
$ 1.47 million $ 306
Jun 26, 9 AM $ 60,053.69
-0.21%
$ 1.48 million $ 262
Jun 26, 8 AM $ 60,211.19
-0.55%
$ 1.48 million $ 264
Jun 26, 7 AM $ 60,604.8
+0.51%
$ 1.49 million $ 265
Jun 26, 6 AM $ 59,954.05
+0.18%
$ 1.48 million $ 264
Jun 26, 5 AM $ 59,936.29
+0.05%
$ 1.48 million $ 290
Jun 26, 4 AM $ 59,872.35
+0.28%
$ 1.47 million $ 251
Jun 26, 3 AM $ 59,255.66
+1.06%
$ 1.46 million $ 250
Jun 26, 2 AM $ 58,808.36
-0.99%
$ 1.45 million $ 195
Jun 26, 1 AM $ 59,362.54
-0.74%
$ 1.46 million $ 197
Jun 26, 12 AM $ 59,824.98
-0.13%
$ 1.47 million $ 325
Jun 25, 11 PM $ 60,106.25
+0.45%
$ 1.48 million $ 353
Jun 25, 10 PM $ 59,859.03
-0.24%
$ 1.47 million $ 353
Jun 25, 9 PM $ 59,911.29
+0.72%
$ 1.48 million $ 714
Jun 25, 8 PM $ 59,597.66
+0.47%
$ 1.47 million $ 745
Jun 25, 7 PM $ 59,377.72
-0.28%
$ 1.46 million $ 743
Jun 25, 6 PM $ 59,531.24
-0.06%
$ 1.47 million $ 746
Jun 25, 5 PM $ 59,647.82
+0.46%
$ 1.47 million $ 824