Hemi Bitcoin Historical Data

hemiBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 59,647.82
+0.46%
$ 1.47 million $ 824
Jun 25, 4 PM $ 59,491.94
+0.22%
$ 1.47 million $ 864
Jun 25, 3 PM $ 59,359.24
-0.43%
$ 1.46 million $ 864
Jun 25, 2 PM $ 59,832.79
+0.72%
$ 1.47 million $ 817
Jun 25, 1 PM $ 60,997.4
-0.60%
$ 1.5 million $ 801
Jun 25, 12 PM $ 61,369
+0.21%
$ 1.51 million $ 828
Jun 25, 11 AM $ 61,299.92
-0.18%
$ 1.51 million $ 826
Jun 25, 10 AM $ 61,562.41
-0.30%
$ 1.52 million $ 829
Jun 25, 9 AM $ 61,727.27
-0.08%
$ 1.52 million $ 797
Jun 25, 8 AM $ 61,740.36
-0.21%
$ 1.52 million $ 797
Jun 25, 7 AM $ 61,852.18
+0.15%
$ 1.52 million $ 799
Jun 25, 6 AM $ 61,699.83
+0.15%
$ 1.52 million $ 797
Jun 25, 5 AM $ 61,626.15
+0.81%
$ 1.52 million $ 795
Jun 25, 4 AM $ 60,876.54
+0.11%
$ 1.5 million $ 761
Jun 25, 3 AM $ 60,793.3
+0.02%
$ 1.5 million $ 757
Jun 25, 2 AM $ 60,896.12
+0.00%
$ 1.5 million $ 757
Jun 25, 1 AM $ 60,855.08
+0.06%
$ 1.5 million $ 758
Jun 25, 12 AM $ 60,967.81
-0.20%
$ 1.5 million $ 757
Jun 24, 11 PM $ 61,050.33
+0.21%
$ 1.5 million $ 631
Jun 24, 10 PM $ 60,946.32
-0.28%
$ 1.5 million $ 629
Jun 24, 9 PM $ 61,110.84
+0.10%
$ 1.51 million $ 200
Jun 24, 8 PM $ 60,897.48
+1.62%
$ 1.5 million $ 162
Jun 24, 7 PM $ 59,863.86
+0.42%
$ 1.47 million $ 159
Jun 24, 6 PM $ 59,632.41
+0.34%
$ 1.47 million $ 159
Jun 24, 5 PM $ 59,471.43
-0.79%
$ 1.46 million $ 80
Jun 24, 4 PM $ 60,367.05
-0.18%
$ 1.49 million $ 585
Jun 24, 3 PM $ 60,738.71
-0.61%
$ 1.5 million $ 590
Jun 24, 2 PM $ 61,219.5
-0.42%
$ 1.51 million $ 553
Jun 24, 1 PM $ 61,764.16
-1.37%
$ 1.52 million $ 517
Jun 24, 12 PM $ 62,844.36
-0.02%
$ 1.55 million $ 527
Jun 24, 11 AM $ 62,598.83
+0.20%
$ 1.54 million $ 529
Jun 24, 10 AM $ 62,568.44
-0.15%
$ 1.54 million $ 526
Jun 24, 9 AM $ 62,641.98
-0.14%
$ 1.54 million $ 527
Jun 24, 8 AM $ 62,687.81
+0.11%
$ 1.54 million $ 529
Jun 24, 7 AM $ 62,634.96
-0.19%
$ 1.54 million $ 528
Jun 24, 6 AM $ 62,814.74
-0.06%
$ 1.55 million $ 562
Jun 24, 5 AM $ 62,921.33
+0.31%
$ 1.55 million $ 590
Jun 24, 4 AM $ 62,649.37
-0.13%
$ 1.54 million $ 589
Jun 24, 3 AM $ 62,751.04
+0.14%
$ 1.55 million $ 589
Jun 24, 2 AM $ 62,704.24
-0.29%
$ 1.54 million $ 588
Jun 24, 1 AM $ 62,874.87
-0.03%
$ 1.55 million $ 590
Jun 24, 12 AM $ 62,893.06
+0.40%
$ 1.55 million $ 613
Jun 23, 11 PM $ 62,582.57
+0.09%
$ 1.54 million $ 752
Jun 23, 10 PM $ 62,555.97
+0.02%
$ 1.54 million $ 751
Jun 23, 9 PM $ 62,485.27
+0.11%
$ 1.54 million $ 751
Jun 23, 8 PM $ 62,410.33
+0.21%
$ 1.54 million $ 750
Jun 23, 7 PM $ 62,360.67
+0.35%
$ 1.54 million $ 748
Jun 23, 6 PM $ 62,294.78
-0.32%
$ 1.53 million $ 746
Jun 23, 5 PM $ 62,519.39
-0.07%
$ 1.54 million $ 750
Jun 23, 4 PM $ 62,559.53
+0.64%
$ 1.54 million $ 225