Hemi Bitcoin Historical Data

hemiBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 62,519.39
-0.07%
$ 1.54 million $ 750
Jun 23, 4 PM $ 62,559.53
+0.64%
$ 1.54 million $ 225
Jun 23, 3 PM $ 62,247.03
-0.26%
$ 1.53 million $ 224
Jun 23, 2 PM $ 62,429.4
+0.32%
$ 1.54 million $ 224
Jun 23, 1 PM $ 62,107.85
-0.19%
$ 1.53 million $ 224
Jun 23, 12 PM $ 62,282.38
-0.20%
$ 1.53 million $ 260
Jun 23, 11 AM $ 62,434.5
+0.44%
$ 1.54 million $ 261
Jun 23, 10 AM $ 62,225.71
-0.19%
$ 1.53 million $ 259
Jun 23, 9 AM $ 62,349.94
+0.20%
$ 1.54 million $ 260
Jun 23, 8 AM $ 62,130.9
-1.09%
$ 1.53 million $ 259
Jun 23, 7 AM $ 62,838.76
+0.04%
$ 1.55 million $ 262
Jun 23, 6 AM $ 62,710.09
-0.86%
$ 1.54 million $ 228
Jun 23, 5 AM $ 63,323.52
-0.55%
$ 1.56 million $ 203
Jun 23, 4 AM $ 63,783.48
-0.07%
$ 1.57 million $ 204
Jun 23, 3 AM $ 63,875.35
-0.21%
$ 1.57 million $ 205
Jun 23, 2 AM $ 63,991.04
+0.27%
$ 1.58 million $ 205
Jun 23, 1 AM $ 64,013.94
+0.24%
$ 1.58 million $ 263
Jun 23, 12 AM $ 63,781.01
+0.00%
$ 1.57 million $ 240
Jun 22, 11 PM $ 63,928.61
+0.09%
$ 1.57 million $ 240
Jun 22, 10 PM $ 64,001.72
-0.24%
$ 1.58 million $ 95
Jun 22, 9 PM $ 64,229.95
-0.25%
$ 1.58 million $ 96
Jun 22, 8 PM $ 64,329.4
+0.11%
$ 1.58 million $ 96
Jun 22, 7 PM $ 64,296.07
-0.16%
$ 1.58 million $ 96
Jun 22, 6 PM $ 64,528.73
+0.20%
$ 1.59 million $ 96
Jun 22, 5 PM $ 64,409.62
-0.15%
$ 1.59 million $ 96
Jun 22, 4 PM $ 64,624.29
-0.46%
$ 1.59 million $ 144
Jun 22, 3 PM $ 64,956.75
+0.14%
$ 1.6 million $ 145
Jun 22, 2 PM $ 64,942.51
-0.56%
$ 1.6 million $ 145
Jun 22, 1 PM $ 64,968.97
-0.09%
$ 1.6 million $ 108
Jun 22, 12 PM $ 64,814.58
+0.44%
$ 1.6 million $ 108
Jun 22, 11 AM $ 64,390.08
+0.51%
$ 1.59 million $ 107
Jun 22, 10 AM $ 64,115.13
+0.10%
$ 1.58 million $ 130
Jun 22, 9 AM $ 64,074.75
-0.05%
$ 1.58 million $ 130
Jun 22, 8 AM $ 64,120.34
-0.13%
$ 1.58 million $ 130
Jun 22, 7 AM $ 64,126.57
+0.22%
$ 1.58 million $ 130
Jun 22, 6 AM $ 64,047.45
-0.16%
$ 1.58 million $ 130
Jun 22, 5 AM $ 64,137.98
+0.27%
$ 1.58 million $ 130
Jun 22, 4 AM $ 63,921.02
-0.28%
$ 1.57 million $ 130
Jun 22, 3 AM $ 64,235.44
-0.27%
$ 1.58 million $ 130
Jun 22, 2 AM $ 64,476.41
-0.03%
$ 1.59 million $ 131
Dec 26, 2 AM $ 82,055.6
+0.00%
$ 544,017 $ 0
Dec 26, 1 AM $ 82,055.6
+0.00%
$ 544,017 $ 0
Dec 26, 12 AM $ 82,055.6
+0.00%
$ 544,017 $ 0
Dec 25, 11 PM $ 82,055.6
+0.00%
$ 544,017 $ 0
Dec 25, 10 PM $ 82,055.6
+0.00%
$ 544,017 $ 0
Dec 25, 9 PM $ 82,055.6
+0.00%
$ 544,017 $ 0
Dec 25, 8 PM $ 82,055.6
+0.00%
$ 544,017 $ 0
Dec 25, 7 PM $ 82,055.6
+0.00%
$ 544,017 $ 0
Dec 25, 6 PM $ 82,055.6
+0.00%
$ 544,017 $ 0
Dec 25, 5 PM $ 82,055.6
+0.00%
$ 512,146 $ 0